Cakepie Historical Data

CKP Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.566
-9.14%
$ 484,313 $ 14,506
Jan 30, 6 PM $ 0.623
+13.12%
$ 513,943 $ 13,801
Jan 30, 5 PM $ 0.55
+3.73%
$ 446,100 $ 10,691
Jan 30, 4 PM $ 0.54
+1.85%
$ 438,012 $ 10,357
Jan 30, 3 PM $ 0.54
+0.00%
$ 446,100 $ 10,326
Jan 30, 2 PM $ 0.531
+0.00%
$ 438,012 $ 10,323
Jan 30, 1 PM $ 0.531
-0.73%
$ 438,012 $ 10,550
Jan 30, 12 PM $ 0.531
-1.83%
$ 437,929 $ 10,732
Jan 30, 11 AM $ 0.54
+2.78%
$ 442,468 $ 10,820
Jan 30, 10 AM $ 0.526
+0.00%
$ 434,050 $ 10,915
Jan 30, 9 AM $ 0.526
-1.09%
$ 434,050 $ 11,079
Jan 30, 8 AM $ 0.526
-1.59%
$ 434,050 $ 11,165
Jan 30, 7 AM $ 0.526
-1.81%
$ 441,230 $ 12,515
Jan 30, 6 AM $ 0.526
+0.00%
$ 434,050 $ 12,526
Jan 30, 5 AM $ 0.526
+0.00%
$ 434,050 $ 12,595
Jan 30, 4 AM $ 0.526
-0.03%
$ 434,050 $ 12,620
Jan 30, 3 AM $ 0.526
+0.72%
$ 434,159 $ 12,692
Jan 30, 2 AM $ 0.522
+0.23%
$ 431,076 $ 12,815
Jan 30, 1 AM $ 0.521
+0.00%
$ 430,088 $ 11,768
Jan 30, 12 AM $ 0.521
-1.81%
$ 430,088 $ 11,832
Jan 29, 11 PM $ 0.531
+0.91%
$ 438,012 $ 11,867
Jan 29, 10 PM $ 0.526
+0.00%
$ 434,050 $ 11,906
Jan 29, 9 PM $ 0.536
+4.67%
$ 442,056 $ 11,963
Jan 29, 8 PM $ 0.512
+0.00%
$ 422,330 $ 11,992
Jan 29, 7 PM $ 0.512
+0.00%
$ 422,330 $ 12,212
Jan 29, 6 PM $ 0.512
+0.93%
$ 414,654 $ 12,234
Jan 29, 5 PM $ 0.507
+0.00%
$ 418,451 $ 12,163
Jan 29, 4 PM $ 0.507
-0.02%
$ 418,451 $ 12,461
Jan 29, 3 PM $ 0.516
-7.06%
$ 426,209 $ 12,495
Jan 29, 2 PM $ 0.545
-0.91%
$ 458,563 $ 12,634
Jan 29, 1 PM $ 0.556
-1.80%
$ 458,563 $ 12,485
Jan 29, 12 PM $ 0.556
-2.70%
$ 458,563 $ 12,447
Jan 29, 11 AM $ 0.571
+0.00%
$ 471,273 $ 12,318
Jan 29, 10 AM $ 0.571
+1.84%
$ 471,273 $ 12,333
Jan 29, 9 AM $ 0.561
-1.80%
$ 462,772 $ 12,352
Jan 29, 8 AM $ 0.571
+0.00%
$ 471,273 $ 12,471
Jan 29, 7 AM $ 0.571
+1.84%
$ 471,273 $ 13,311
Jan 29, 6 AM $ 0.561
-1.80%
$ 462,772 $ 13,266
Jan 29, 5 AM $ 0.561
-1.80%
$ 462,772 $ 13,233
Jan 29, 4 AM $ 0.571
+0.00%
$ 471,273 $ 13,324
Jan 29, 3 AM $ 0.571
+0.09%
$ 470,860 $ 13,232
Jan 29, 2 AM $ 0.57
+1.75%
$ 470,859 $ 13,196
Jan 29, 1 AM $ 0.561
-1.72%
$ 462,772 $ 13,164
Jan 29, 12 AM $ 0.571
-0.09%
$ 470,868 $ 13,245
Jan 28, 11 PM $ 0.571
+0.00%
$ 471,273 $ 13,181
Jan 28, 10 PM $ 0.571
+1.77%
$ 471,273 $ 13,213
Jan 28, 9 PM $ 0.561
+0.87%
$ 463,055 $ 13,253
Jan 28, 8 PM $ 0.556
-1.69%
$ 459,082 $ 13,204
Jan 28, 7 PM $ 0.576
+1.79%
$ 475,565 $ 12,980
Jan 28, 6 PM $ 0.566
-0.11%
$ 467,209 $ 13,040