Cakepie Historical Data

CKP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.567
-1.68%
$ 467,713 $ 12,946
Jan 28, 4 PM $ 0.576
+1.79%
$ 475,711 $ 12,894
Jan 28, 3 PM $ 0.566
+0.09%
$ 467,342 $ 12,925
Jan 28, 2 PM $ 0.566
+1.82%
$ 466,899 $ 12,693
Jan 28, 1 PM $ 0.556
-0.05%
$ 458,563 $ 12,841
Jan 28, 12 PM $ 0.556
-1.75%
$ 458,792 $ 12,842
Jan 28, 11 AM $ 0.566
+1.84%
$ 466,981 $ 12,499
Jan 28, 10 AM $ 0.556
+0.00%
$ 458,563 $ 12,472
Jan 28, 9 AM $ 0.556
+0.93%
$ 458,563 $ 12,570
Jan 28, 8 AM $ 0.551
+0.00%
$ 454,354 $ 12,931
Jan 28, 7 AM $ 0.55
+0.00%
$ 454,353 $ 12,930
Jan 28, 6 AM $ 0.55
-0.92%
$ 454,353 $ 12,823
Jan 28, 5 AM $ 0.556
-0.04%
$ 458,563 $ 12,834
Jan 28, 4 AM $ 0.556
+0.00%
$ 458,750 $ 12,830
Jan 28, 3 AM $ 0.551
-0.32%
$ 454,679 $ 12,813
Jan 28, 2 AM $ 0.553
-0.81%
$ 456,159 $ 14,882
Jan 28, 1 AM $ 0.557
-3.38%
$ 459,898 $ 14,881
Jan 28, 12 AM $ 0.577
+0.09%
$ 475,972 $ 14,311
Jan 27, 11 PM $ 0.576
+0.00%
$ 475,565 $ 14,284
Jan 27, 10 PM $ 0.576
-0.30%
$ 475,565 $ 14,295
Jan 27, 9 PM $ 0.578
-1.51%
$ 477,017 $ 14,190
Jan 27, 8 PM $ 0.578
-1.34%
$ 476,911 $ 14,107
Jan 27, 7 PM $ 0.586
+0.00%
$ 483,406 $ 14,033
Jan 27, 6 PM $ 0.586
-0.21%
$ 483,406 $ 13,946
Jan 27, 5 PM $ 0.587
-0.29%
$ 484,412 $ 13,912
Jan 27, 4 PM $ 0.589
+2.16%
$ 485,016 $ 13,189
Jan 27, 3 PM $ 0.587
-0.03%
$ 484,312 $ 12,899
Jan 27, 2 PM $ 0.587
+6.62%
$ 476,443 $ 12,966
Jan 27, 1 PM $ 0.55
-0.92%
$ 454,353 $ 12,825
Jan 27, 12 PM $ 0.556
+2.04%
$ 458,563 $ 12,838
Jan 27, 11 AM $ 0.544
-1.55%
$ 449,386 $ 12,757
Jan 27, 10 AM $ 0.558
-5.01%
$ 460,283 $ 12,684
Jan 27, 9 AM $ 0.587
+6.65%
$ 484,565 $ 12,195
Jan 27, 8 AM $ 0.55
+0.00%
$ 454,353 $ 11,249
Jan 27, 7 AM $ 0.55
+1.85%
$ 454,353 $ 11,276
Jan 27, 6 AM $ 0.54
-1.82%
$ 446,100 $ 11,428
Jan 27, 5 AM $ 0.55
+1.85%
$ 454,353 $ 11,342
Jan 27, 4 AM $ 0.54
-1.82%
$ 446,100 $ 11,314
Jan 27, 3 AM $ 0.55
+1.85%
$ 454,353 $ 11,287
Jan 27, 2 AM $ 0.54
-1.82%
$ 446,100 $ 11,322
Jan 27, 1 AM $ 0.55
+1.85%
$ 454,353 $ 11,321
Jan 27, 12 AM $ 0.55
+1.85%
$ 454,353 $ 11,391
Jan 26, 11 PM $ 0.54
+0.00%
$ 446,100 $ 11,421
Jan 26, 10 PM $ 0.55
+0.00%
$ 454,353 $ 11,511
Jan 26, 9 PM $ 0.55
+1.85%
$ 454,353 $ 11,563
Jan 26, 8 PM $ 0.55
+1.85%
$ 454,353 $ 11,547
Jan 26, 7 PM $ 0.54
-1.82%
$ 446,100 $ 11,597
Jan 26, 6 PM $ 0.55
+1.51%
$ 454,353 $ 11,662
Jan 26, 5 PM $ 0.55
+1.72%
$ 454,353 $ 11,632
Jan 26, 4 PM $ 0.541
+0.09%
$ 446,678 $ 11,659