Cakepie Historical Data

CKP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.541
+0.06%
$ 446,265 $ 11,665
Jan 26, 2 PM $ 0.54
+0.90%
$ 446,017 $ 11,567
Jan 26, 1 PM $ 0.536
+0.00%
$ 442,056 $ 11,830
Jan 26, 12 PM $ 0.536
-1.81%
$ 442,056 $ 11,867
Jan 26, 11 AM $ 0.545
+0.00%
$ 450,227 $ 11,852
Jan 26, 10 AM $ 0.545
+1.85%
$ 450,227 $ 12,060
Jan 26, 9 AM $ 0.54
+0.78%
$ 445,522 $ 12,038
Jan 26, 8 AM $ 0.536
-0.78%
$ 442,056 $ 12,117
Jan 26, 7 AM $ 0.54
+0.78%
$ 445,522 $ 12,125
Jan 26, 6 AM $ 0.536
-0.79%
$ 442,056 $ 12,129
Jan 26, 5 AM $ 0.54
+0.00%
$ 445,561 $ 12,145
Jan 26, 4 AM $ 0.54
+0.79%
$ 445,547 $ 12,150
Jan 26, 3 AM $ 0.536
-0.78%
$ 442,056 $ 12,858
Jan 26, 2 AM $ 0.54
-0.05%
$ 445,522 $ 12,958
Jan 26, 1 AM $ 0.54
+0.03%
$ 442,469 $ 13,089
Jan 26, 12 AM $ 0.54
+0.76%
$ 445,629 $ 13,149
Jan 25, 11 PM $ 0.536
-0.85%
$ 442,289 $ 13,107
Jan 25, 10 PM $ 0.54
+1.85%
$ 446,100 $ 12,928
Jan 25, 9 PM $ 0.531
-1.79%
$ 438,012 $ 12,967
Jan 25, 8 PM $ 0.54
-0.02%
$ 445,979 $ 13,078
Jan 25, 7 PM $ 0.54
-0.03%
$ 446,068 $ 13,065
Jan 25, 6 PM $ 0.541
-0.01%
$ 446,197 $ 12,936
Jan 25, 5 PM $ 0.541
+0.01%
$ 446,228 $ 12,999
Jan 25, 4 PM $ 0.541
+1.86%
$ 446,166 $ 13,071
Jan 25, 3 PM $ 0.531
+0.00%
$ 446,100 $ 12,445
Jan 25, 2 PM $ 0.531
-5.35%
$ 438,026 $ 12,536
Jan 25, 1 PM $ 0.561
+0.00%
$ 462,772 $ 12,314
Jan 25, 12 PM $ 0.561
+0.00%
$ 471,273 $ 12,363
Jan 25, 11 AM $ 0.561
-1.80%
$ 462,772 $ 12,549
Jan 25, 10 AM $ 0.571
+0.00%
$ 471,273 $ 12,625
Jan 25, 9 AM $ 0.571
+1.84%
$ 471,276 $ 12,612
Jan 25, 8 AM $ 0.561
+0.00%
$ 471,273 $ 12,633
Jan 25, 7 AM $ 0.561
+0.00%
$ 471,273 $ 12,666
Jan 25, 6 AM $ 0.571
+0.00%
$ 471,273 $ 13,287
Jan 25, 5 AM $ 0.571
+0.00%
$ 471,273 $ 13,351
Jan 25, 4 AM $ 0.571
+1.84%
$ 471,273 $ 13,423
Jan 25, 3 AM $ 0.561
+0.00%
$ 462,772 $ 13,261
Jan 25, 2 AM $ 0.571
+1.73%
$ 471,273 $ 13,166
Jan 25, 1 AM $ 0.561
-1.70%
$ 463,267 $ 13,129
Jan 25, 12 AM $ 0.571
+1.84%
$ 471,273 $ 13,107
Jan 24, 11 PM $ 0.561
+0.00%
$ 462,772 $ 13,122
Jan 24, 10 PM $ 0.561
-0.11%
$ 462,772 $ 13,104
Jan 24, 9 PM $ 0.571
-0.85%
$ 471,364 $ 13,182
Jan 24, 8 PM $ 0.566
-1.75%
$ 467,265 $ 13,145
Jan 24, 7 PM $ 0.566
-1.80%
$ 466,981 $ 13,082
Jan 24, 6 PM $ 0.576
+1.84%
$ 475,565 $ 13,184
Jan 24, 5 PM $ 0.576
+0.01%
$ 475,565 $ 13,174
Jan 24, 4 PM $ 0.576
+1.74%
$ 475,525 $ 13,041
Jan 24, 3 PM $ 0.566
+0.00%
$ 467,390 $ 13,074
Jan 24, 2 PM $ 0.566
-1.78%
$ 467,405 $ 12,928