Cakepie Historical Data

CKP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.567
+0.00%
$ 467,584 $ 12,862
Jan 24, 12 PM $ 0.567
+2.78%
$ 467,588 $ 12,778
Jan 24, 11 AM $ 0.551
+1.04%
$ 454,931 $ 12,154
Jan 24, 10 AM $ 0.554
+1.50%
$ 456,994 $ 12,141
Jan 24, 9 AM $ 0.545
-1.82%
$ 450,227 $ 12,113
Jan 24, 8 AM $ 0.556
-0.91%
$ 458,563 $ 12,064
Jan 24, 7 AM $ 0.561
+0.00%
$ 462,772 $ 12,004
Jan 24, 6 AM $ 0.561
+0.00%
$ 462,772 $ 13,777
Jan 24, 5 AM $ 0.561
+0.92%
$ 462,772 $ 13,809
Jan 24, 4 AM $ 0.556
-0.91%
$ 458,563 $ 13,711
Jan 24, 3 AM $ 0.561
+0.92%
$ 462,772 $ 13,827
Jan 24, 2 AM $ 0.556
-0.80%
$ 462,217 $ 13,808
Jan 24, 1 AM $ 0.56
-0.12%
$ 462,216 $ 13,785
Jan 24, 12 AM $ 0.561
+0.00%
$ 462,772 $ 13,747
Jan 23, 11 PM $ 0.561
+0.00%
$ 462,772 $ 13,691
Jan 23, 10 PM $ 0.561
+0.00%
$ 462,772 $ 13,753
Jan 23, 9 PM $ 0.561
+0.00%
$ 462,772 $ 13,734
Jan 23, 8 PM $ 0.561
+0.01%
$ 462,772 $ 13,686
Jan 23, 7 PM $ 0.561
-1.61%
$ 462,748 $ 13,707
Jan 23, 6 PM $ 0.57
+0.07%
$ 470,335 $ 13,639
Jan 23, 5 PM $ 0.569
-0.27%
$ 470,000 $ 13,567
Jan 23, 4 PM $ 0.571
+0.31%
$ 471,273 $ 13,504
Jan 23, 3 PM $ 0.569
+1.43%
$ 469,813 $ 13,481
Jan 23, 2 PM $ 0.561
+6.72%
$ 463,200 $ 13,096
Jan 23, 1 PM $ 0.526
+0.00%
$ 434,050 $ 13,078
Jan 23, 12 PM $ 0.526
+1.84%
$ 434,050 $ 13,077
Jan 23, 11 AM $ 0.516
-0.65%
$ 426,209 $ 13,183
Jan 23, 10 AM $ 0.528
+0.19%
$ 436,187 $ 13,202
Jan 23, 9 AM $ 0.528
+2.01%
$ 435,374 $ 12,739
Jan 23, 8 AM $ 0.517
+0.05%
$ 433,926 $ 12,673
Jan 23, 7 AM $ 0.516
-0.03%
$ 426,199 $ 12,756
Jan 23, 6 AM $ 0.517
-1.78%
$ 426,343 $ 12,378
Jan 23, 5 AM $ 0.526
+1.84%
$ 434,050 $ 12,762
Jan 23, 4 AM $ 0.516
-1.81%
$ 426,209 $ 12,767
Jan 23, 3 AM $ 0.526
+0.00%
$ 434,050 $ 12,754
Jan 23, 2 AM $ 0.526
+1.70%
$ 434,050 $ 12,811
Jan 23, 1 AM $ 0.517
+0.88%
$ 426,781 $ 12,895
Jan 23, 12 AM $ 0.521
+0.00%
$ 430,088 $ 12,936
Jan 22, 11 PM $ 0.521
+1.48%
$ 430,088 $ 13,045
Jan 22, 10 PM $ 0.522
-0.01%
$ 430,468 $ 12,951
Jan 22, 9 PM $ 0.522
-0.05%
$ 430,500 $ 12,853
Jan 22, 8 PM $ 0.522
+1.60%
$ 430,721 $ 12,744
Jan 22, 7 PM $ 0.514
-1.48%
$ 423,958 $ 12,681
Jan 22, 6 PM $ 0.521
+1.63%
$ 430,306 $ 12,461
Jan 22, 5 PM $ 0.513
-1.56%
$ 423,425 $ 12,432
Jan 22, 4 PM $ 0.521
+0.00%
$ 423,247 $ 12,439
Jan 22, 3 PM $ 0.521
-0.01%
$ 430,155 $ 12,495
Jan 22, 2 PM $ 0.521
+1.64%
$ 423,266 $ 12,527
Jan 22, 1 PM $ 0.521
-0.89%
$ 430,180 $ 12,532
Jan 22, 12 PM $ 0.526
+0.00%
$ 426,209 $ 12,757