Cakepie Historical Data

CKP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.526
+0.00%
$ 434,050 $ 12,762
Jan 22, 10 AM $ 0.526
+0.00%
$ 434,050 $ 12,720
Jan 22, 9 AM $ 0.526
+1.83%
$ 434,063 $ 12,689
Jan 22, 8 AM $ 0.526
+1.84%
$ 434,063 $ 12,696
Jan 22, 7 AM $ 0.516
+0.00%
$ 426,209 $ 18,958
Jan 22, 6 AM $ 0.516
-1.81%
$ 426,209 $ 18,928
Jan 22, 5 AM $ 0.526
+0.00%
$ 434,050 $ 19,001
Jan 22, 4 AM $ 0.526
+0.00%
$ 434,050 $ 18,979
Jan 22, 3 AM $ 0.516
-2.00%
$ 426,209 $ 18,987
Jan 22, 2 AM $ 0.521
-0.22%
$ 429,785 $ 19,096
Jan 22, 1 AM $ 0.522
+0.30%
$ 430,716 $ 19,633
Jan 22, 12 AM $ 0.52
+0.57%
$ 422,330 $ 19,536
Jan 21, 11 PM $ 0.524
+1.32%
$ 432,168 $ 19,478
Jan 21, 10 PM $ 0.523
+1.22%
$ 431,728 $ 19,487
Jan 21, 9 PM $ 0.523
+0.87%
$ 431,724 $ 19,542
Jan 21, 8 PM $ 0.519
+0.28%
$ 428,009 $ 19,048
Jan 21, 7 PM $ 0.517
+0.27%
$ 426,815 $ 19,072
Jan 21, 6 PM $ 0.516
+1.24%
$ 425,679 $ 19,242
Jan 21, 5 PM $ 0.509
+0.08%
$ 420,467 $ 18,871
Jan 21, 4 PM $ 0.509
+0.23%
$ 420,136 $ 18,718
Jan 21, 3 PM $ 0.508
+1.09%
$ 419,178 $ 17,623
Jan 21, 2 PM $ 0.502
-5.03%
$ 414,663 $ 16,326
Jan 21, 1 PM $ 0.525
+2.41%
$ 433,013 $ 16,268
Jan 21, 12 PM $ 0.512
+0.01%
$ 422,830 $ 15,592
Jan 21, 11 AM $ 0.512
+3.03%
$ 422,770 $ 15,628
Jan 21, 10 AM $ 0.497
+0.01%
$ 410,356 $ 15,683
Jan 21, 9 AM $ 0.497
+0.00%
$ 415,059 $ 15,635
Jan 21, 8 AM $ 0.497
-0.06%
$ 410,307 $ 15,606
Jan 21, 7 AM $ 0.497
+0.01%
$ 410,531 $ 15,795
Jan 21, 6 AM $ 0.497
+0.03%
$ 410,503 $ 15,956
Jan 21, 5 AM $ 0.497
-1.49%
$ 410,381 $ 15,781
Jan 21, 4 AM $ 0.497
+0.13%
$ 409,900 $ 15,687
Jan 21, 3 AM $ 0.504
+3.09%
$ 416,107 $ 15,621
Jan 21, 2 AM $ 0.489
-8.89%
$ 403,492 $ 17,677
Jan 21, 1 AM $ 0.537
-1.52%
$ 442,847 $ 14,736
Jan 21, 12 AM $ 0.545
+1.73%
$ 449,699 $ 14,682
Jan 20, 11 PM $ 0.536
-1.94%
$ 450,227 $ 14,586
Jan 20, 10 PM $ 0.546
+1.05%
$ 450,802 $ 14,645
Jan 20, 9 PM $ 0.54
+0.00%
$ 454,353 $ 14,595
Jan 20, 8 PM $ 0.54
+0.65%
$ 446,100 $ 14,585
Jan 20, 7 PM $ 0.537
-4.01%
$ 443,235 $ 14,588
Jan 20, 6 PM $ 0.559
-1.53%
$ 461,735 $ 14,408
Jan 20, 5 PM $ 0.568
-0.23%
$ 468,918 $ 14,475
Jan 20, 4 PM $ 0.569
-0.08%
$ 476,321 $ 14,399
Jan 20, 3 PM $ 0.577
-0.74%
$ 476,369 $ 14,342
Jan 20, 2 PM $ 0.582
+1.84%
$ 479,939 $ 14,212
Jan 20, 1 PM $ 0.582
+0.00%
$ 479,939 $ 14,224
Jan 20, 12 PM $ 0.582
+0.29%
$ 479,939 $ 14,192
Jan 20, 11 AM $ 0.58
-1.30%
$ 478,563 $ 14,179
Jan 20, 10 AM $ 0.587
+3.74%
$ 476,106 $ 14,020