Cakepie Historical Data

CKP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.566
-1.38%
$ 467,396 $ 13,567
Jan 20, 8 AM $ 0.566
-1.41%
$ 467,322 $ 13,624
Jan 20, 7 AM $ 0.574
+0.00%
$ 473,983 $ 13,631
Jan 20, 6 AM $ 0.574
+1.50%
$ 473,981 $ 13,544
Jan 20, 5 AM $ 0.566
-1.55%
$ 466,981 $ 13,632
Jan 20, 4 AM $ 0.571
-0.64%
$ 471,275 $ 13,676
Jan 20, 3 AM $ 0.571
-0.02%
$ 471,275 $ 13,661
Jan 20, 2 AM $ 0.571
+0.00%
$ 471,385 $ 13,622
Jan 20, 1 AM $ 0.574
-0.04%
$ 474,135 $ 13,560
Jan 20, 12 AM $ 0.575
-1.02%
$ 474,327 $ 13,575
Jan 19, 11 PM $ 0.581
+1.61%
$ 479,226 $ 13,619
Jan 19, 10 PM $ 0.571
-0.82%
$ 471,644 $ 13,557
Jan 19, 9 PM $ 0.576
-1.85%
$ 475,532 $ 13,574
Jan 19, 8 PM $ 0.587
+0.15%
$ 484,474 $ 13,372
Jan 19, 7 PM $ 0.586
-0.12%
$ 483,752 $ 13,185
Jan 19, 6 PM $ 0.587
+1.79%
$ 484,313 $ 12,479
Jan 19, 5 PM $ 0.587
+0.00%
$ 484,390 $ 12,380
Jan 19, 4 PM $ 0.576
-1.72%
$ 475,788 $ 12,329
Jan 19, 3 PM $ 0.587
+1.80%
$ 484,124 $ 12,402
Jan 19, 2 PM $ 0.576
+0.00%
$ 475,565 $ 12,102
Jan 19, 1 PM $ 0.576
+0.00%
$ 475,565 $ 12,055
Jan 19, 12 PM $ 0.576
-2.70%
$ 484,312 $ 12,018
Jan 19, 11 AM $ 0.592
+1.84%
$ 488,767 $ 11,931
Jan 19, 10 AM $ 0.582
+0.00%
$ 479,939 $ 11,906
Jan 19, 9 AM $ 0.592
+1.84%
$ 479,939 $ 12,014
Jan 19, 8 AM $ 0.582
-1.81%
$ 479,939 $ 12,271
Jan 19, 7 AM $ 0.592
+0.00%
$ 488,770 $ 12,173
Jan 19, 6 AM $ 0.592
+0.00%
$ 488,770 $ 12,147
Jan 19, 5 AM $ 0.592
+0.00%
$ 488,770 $ 12,372
Jan 19, 4 AM $ 0.582
-0.02%
$ 479,940 $ 12,326
Jan 19, 3 AM $ 0.582
+0.00%
$ 480,014 $ 12,382
Jan 19, 2 AM $ 0.582
+0.00%
$ 480,034 $ 12,361
Jan 19, 1 AM $ 0.582
+0.00%
$ 480,044 $ 12,398
Jan 19, 12 AM $ 0.582
-2.67%
$ 488,648 $ 12,372
Jan 18, 11 PM $ 0.598
+0.71%
$ 484,350 $ 12,178
Jan 18, 10 PM $ 0.593
+0.12%
$ 489,348 $ 12,064
Jan 18, 9 PM $ 0.603
+0.00%
$ 497,767 $ 12,171
Jan 18, 8 PM $ 0.603
+0.00%
$ 497,767 $ 12,166
Jan 18, 7 PM $ 0.603
+1.84%
$ 497,767 $ 12,153
Jan 18, 6 PM $ 0.603
+1.84%
$ 497,767 $ 12,191
Jan 18, 5 PM $ 0.592
-0.90%
$ 488,781 $ 12,470
Jan 18, 4 PM $ 0.598
-0.91%
$ 493,230 $ 12,476
Jan 18, 3 PM $ 0.603
+0.92%
$ 497,761 $ 12,388
Jan 18, 2 PM $ 0.598
+0.00%
$ 493,227 $ 12,466
Jan 18, 1 PM $ 0.598
+0.93%
$ 493,227 $ 12,488
Jan 18, 12 PM $ 0.598
+0.93%
$ 493,227 $ 12,536
Jan 18, 11 AM $ 0.592
-0.92%
$ 488,698 $ 12,562
Jan 18, 10 AM $ 0.598
+1.44%
$ 488,780 $ 12,478
Jan 18, 9 AM $ 0.582
+0.00%
$ 479,951 $ 12,310
Jan 18, 8 AM $ 0.582
-1.80%
$ 479,950 $ 12,320