Cakepie Historical Data

CKP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.592
+0.00%
$ 488,770 $ 12,332
Jan 18, 6 AM $ 0.587
-0.95%
$ 484,148 $ 12,430
Jan 18, 5 AM $ 0.591
-0.29%
$ 487,367 $ 12,180
Jan 18, 4 AM $ 0.592
+0.29%
$ 487,367 $ 12,216
Jan 18, 3 AM $ 0.592
+0.29%
$ 488,770 $ 12,208
Jan 18, 2 AM $ 0.591
+0.00%
$ 487,367 $ 12,214
Jan 18, 1 AM $ 0.591
+0.00%
$ 487,367 $ 12,246
Jan 18, 12 AM $ 0.591
-0.29%
$ 487,367 $ 12,363
Jan 17, 11 PM $ 0.592
+0.29%
$ 487,367 $ 13,377
Jan 17, 10 PM $ 0.591
+0.00%
$ 487,367 $ 13,454
Jan 17, 9 PM $ 0.591
+0.24%
$ 487,367 $ 13,416
Jan 17, 8 PM $ 0.589
-0.52%
$ 486,212 $ 13,426
Jan 17, 7 PM $ 0.592
-0.09%
$ 488,770 $ 13,329
Jan 17, 6 PM $ 0.593
+2.04%
$ 484,991 $ 13,263
Jan 17, 5 PM $ 0.581
+0.24%
$ 479,415 $ 13,143
Jan 17, 4 PM $ 0.579
-0.16%
$ 478,265 $ 12,839
Jan 17, 3 PM $ 0.582
+0.66%
$ 480,213 $ 12,871
Jan 17, 2 PM $ 0.578
-0.05%
$ 477,051 $ 12,719
Jan 17, 1 PM $ 0.579
+0.10%
$ 477,463 $ 12,829
Jan 17, 12 PM $ 0.578
+0.00%
$ 476,968 $ 12,758
Jan 17, 11 AM $ 0.578
+0.00%
$ 476,969 $ 12,728
Jan 17, 10 AM $ 0.582
-0.05%
$ 479,939 $ 12,756
Jan 17, 9 AM $ 0.582
+0.00%
$ 480,169 $ 12,756
Jan 17, 8 AM $ 0.578
-0.59%
$ 477,339 $ 12,852
Jan 17, 7 AM $ 0.582
+0.63%
$ 480,191 $ 12,692
Jan 17, 6 AM $ 0.578
+0.07%
$ 477,201 $ 12,399
Jan 17, 5 AM $ 0.578
+0.22%
$ 476,885 $ 12,486
Jan 17, 4 AM $ 0.577
-0.33%
$ 475,828 $ 12,605
Jan 17, 3 AM $ 0.578
-0.04%
$ 477,422 $ 13,731
Jan 17, 2 AM $ 0.579
-0.82%
$ 477,610 $ 13,707
Jan 17, 1 AM $ 0.583
+0.05%
$ 481,560 $ 13,584
Jan 17, 12 AM $ 0.578
+0.00%
$ 477,375 $ 13,570
Jan 16, 11 PM $ 0.578
-0.87%
$ 477,379 $ 13,537
Jan 16, 10 PM $ 0.579
-0.76%
$ 477,630 $ 13,491
Jan 16, 9 PM $ 0.583
+1.20%
$ 481,271 $ 12,240
Jan 16, 8 PM $ 0.576
-0.91%
$ 479,939 $ 12,179
Jan 16, 7 PM $ 0.582
+0.92%
$ 475,565 $ 12,290
Jan 16, 6 PM $ 0.576
+0.00%
$ 475,564 $ 12,292
Jan 16, 5 PM $ 0.576
-1.81%
$ 475,565 $ 12,318
Jan 16, 4 PM $ 0.587
+1.84%
$ 484,314 $ 13,456
Jan 16, 3 PM $ 0.576
+0.00%
$ 484,315 $ 13,497
Jan 16, 2 PM $ 0.587
+1.84%
$ 484,314 $ 13,474
Jan 16, 1 PM $ 0.576
-1.81%
$ 475,565 $ 13,347
Jan 16, 12 PM $ 0.587
-0.07%
$ 484,313 $ 13,421
Jan 16, 11 AM $ 0.587
+1.92%
$ 484,673 $ 13,474
Jan 16, 10 AM $ 0.576
-1.81%
$ 475,565 $ 13,377
Jan 16, 9 AM $ 0.587
+0.00%
$ 484,313 $ 13,491
Jan 16, 8 AM $ 0.576
-0.21%
$ 475,565 $ 13,437
Jan 16, 7 AM $ 0.587
+1.59%
$ 484,648 $ 13,473
Jan 16, 6 AM $ 0.578
+0.25%
$ 477,050 $ 13,257