Cakepie Historical Data

CKP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.605
+0.00%
$ 503,322 $ 31,049
Jan 12, 1 AM $ 0.605
+0.39%
$ 503,316 $ 30,992
Jan 12, 12 AM $ 0.614
+0.19%
$ 506,920 $ 31,066
Jan 11, 11 PM $ 0.603
-1.71%
$ 497,768 $ 31,105
Jan 11, 10 PM $ 0.614
+0.29%
$ 506,424 $ 31,178
Jan 11, 9 PM $ 0.608
-0.69%
$ 501,548 $ 31,111
Jan 11, 8 PM $ 0.608
-0.30%
$ 501,559 $ 31,049
Jan 11, 7 PM $ 0.605
-0.42%
$ 499,546 $ 30,970
Jan 11, 6 PM $ 0.608
-1.01%
$ 501,656 $ 31,158
Jan 11, 5 PM $ 0.614
-0.02%
$ 502,312 $ 30,969
Jan 11, 4 PM $ 0.614
+0.38%
$ 506,883 $ 30,880
Jan 11, 3 PM $ 0.612
-0.70%
$ 504,985 $ 30,946
Jan 11, 2 PM $ 0.621
+0.73%
$ 512,226 $ 30,988
Jan 11, 1 PM $ 0.623
+0.73%
$ 514,242 $ 31,136
Jan 11, 12 PM $ 0.623
+1.77%
$ 514,238 $ 31,064
Jan 11, 11 AM $ 0.612
+0.59%
$ 505,271 $ 30,911
Jan 11, 10 AM $ 0.609
-1.81%
$ 511,550 $ 12,466
Jan 11, 9 AM $ 0.609
+0.00%
$ 502,304 $ 30,640
Jan 11, 8 AM $ 0.609
+0.43%
$ 502,304 $ 30,666
Jan 11, 7 AM $ 0.606
+1.36%
$ 500,246 $ 30,579
Jan 11, 6 AM $ 0.609
-0.04%
$ 502,306 $ 30,623
Jan 11, 5 AM $ 0.605
-0.47%
$ 498,997 $ 30,571
Jan 11, 4 AM $ 0.607
-1.39%
$ 501,332 $ 30,474
Jan 11, 3 AM $ 0.616
+1.82%
$ 508,399 $ 30,737
Jan 11, 2 AM $ 0.614
+0.00%
$ 506,760 $ 12,207
Jan 11, 1 AM $ 0.614
+0.00%
$ 506,758 $ 12,293
Jan 11, 12 AM $ 0.614
+1.49%
$ 506,763 $ 30,594
Jan 10, 11 PM $ 0.605
-1.47%
$ 499,337 $ 30,649
Jan 10, 10 PM $ 0.614
+1.49%
$ 506,763 $ 30,499
Jan 10, 9 PM $ 0.605
-0.24%
$ 499,335 $ 30,536
Jan 10, 8 PM $ 0.606
+0.61%
$ 497,529 $ 30,668
Jan 10, 7 PM $ 0.603
-2.15%
$ 497,523 $ 30,595
Jan 10, 6 PM $ 0.616
+0.07%
$ 508,431 $ 30,323
Jan 10, 5 PM $ 0.616
+0.00%
$ 508,100 $ 30,732
Jan 10, 4 PM $ 0.616
+0.23%
$ 508,104 $ 30,645
Jan 10, 3 PM $ 0.614
+1.64%
$ 506,931 $ 30,646
Jan 10, 2 PM $ 0.614
+0.02%
$ 506,928 $ 30,809
Jan 10, 1 PM $ 0.614
-0.10%
$ 506,821 $ 30,991
Jan 10, 12 PM $ 0.615
-0.64%
$ 507,348 $ 31,683
Jan 10, 11 AM $ 0.619
+2.45%
$ 510,636 $ 31,667
Jan 10, 10 AM $ 0.604
-1.68%
$ 498,430 $ 12,510
Jan 10, 9 AM $ 0.614
+1.76%
$ 506,930 $ 12,495
Jan 10, 8 AM $ 0.604
-1.73%
$ 498,183 $ 33,600
Jan 10, 7 AM $ 0.614
+1.79%
$ 506,930 $ 33,731
Jan 10, 6 AM $ 0.603
-1.76%
$ 498,014 $ 33,857
Jan 10, 5 AM $ 0.614
+1.82%
$ 506,929 $ 33,900
Jan 10, 4 AM $ 0.612
-0.69%
$ 505,124 $ 34,013
Jan 10, 3 AM $ 0.616
+2.18%
$ 505,093 $ 33,987
Jan 10, 2 AM $ 0.603
-0.90%
$ 497,767 $ 34,160
Jan 10, 1 AM $ 0.609
+0.00%
$ 502,306 $ 34,123