Cakepie Historical Data

CKP Page 39
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.609
+0.00%
$ 502,306 $ 34,123
Jan 10, 12 AM $ 0.609
-2.09%
$ 513,759 $ 34,112
Jan 9, 11 PM $ 0.622
-0.19%
$ 513,763 $ 34,052
Jan 9, 10 PM $ 0.62
+0.06%
$ 511,381 $ 35,954
Jan 9, 9 PM $ 0.619
-0.16%
$ 511,085 $ 35,969
Jan 9, 8 PM $ 0.62
+0.07%
$ 511,914 $ 37,636
Jan 9, 7 PM $ 0.609
-1.81%
$ 502,309 $ 37,643
Jan 9, 6 PM $ 0.609
-0.74%
$ 502,307 $ 37,610
Jan 9, 5 PM $ 0.613
-0.67%
$ 506,043 $ 37,649
Jan 9, 4 PM $ 0.617
-0.60%
$ 509,440 $ 37,509
Jan 9, 3 PM $ 0.621
+4.80%
$ 512,498 $ 37,502
Jan 9, 2 PM $ 0.593
-2.64%
$ 489,029 $ 35,121
Jan 9, 1 PM $ 0.615
+1.94%
$ 507,588 $ 35,012
Jan 9, 12 PM $ 0.603
-0.87%
$ 497,936 $ 35,218
Jan 9, 11 AM $ 0.609
+1.82%
$ 502,306 $ 35,224
Jan 9, 10 AM $ 0.598
+0.16%
$ 497,185 $ 35,181
Jan 9, 9 AM $ 0.597
-4.65%
$ 492,538 $ 35,058
Jan 9, 8 AM $ 0.621
-0.21%
$ 512,434 $ 34,281
Jan 9, 7 AM $ 0.622
-2.25%
$ 513,505 $ 34,089
Jan 9, 6 AM $ 0.637
-1.33%
$ 525,357 $ 33,424
Jan 9, 5 AM $ 0.645
+0.87%
$ 532,443 $ 33,371
Jan 9, 4 AM $ 0.64
-0.22%
$ 527,826 $ 33,028
Jan 9, 3 AM $ 0.638
-1.53%
$ 526,773 $ 32,544
Jan 9, 2 AM $ 0.648
+1.77%
$ 534,978 $ 32,082
Jan 9, 1 AM $ 0.638
+0.33%
$ 526,740 $ 29,962
Jan 9, 12 AM $ 0.636
-2.75%
$ 525,009 $ 29,917
Jan 8, 11 PM $ 0.65
+1.36%
$ 536,627 $ 29,572
Jan 8, 10 PM $ 0.646
-2.22%
$ 532,879 $ 28,213
Jan 8, 9 PM $ 0.661
+6.36%
$ 545,363 $ 27,886
Jan 8, 8 PM $ 0.621
+3.00%
$ 512,723 $ 20,125
Jan 8, 7 PM $ 0.607
+0.63%
$ 500,881 $ 19,162
Jan 8, 6 PM $ 0.614
+2.07%
$ 506,928 $ 19,327
Jan 8, 5 PM $ 0.609
+0.44%
$ 502,564 $ 19,402
Jan 8, 4 PM $ 0.606
+1.02%
$ 494,350 $ 19,305
Jan 8, 3 PM $ 0.6
+0.04%
$ 492,836 $ 19,087
Jan 8, 2 PM $ 0.596
-0.73%
$ 491,494 $ 13,249
Jan 8, 1 PM $ 0.6
+0.00%
$ 495,126 $ 13,007
Jan 8, 12 PM $ 0.6
+0.74%
$ 491,494 $ 12,721
Jan 8, 11 AM $ 0.596
-0.73%
$ 491,494 $ 12,732
Jan 8, 10 AM $ 0.6
+0.00%
$ 495,126 $ 18,631
Jan 8, 9 AM $ 0.6
+0.00%
$ 495,126 $ 18,610
Jan 8, 8 AM $ 0.6
+0.00%
$ 495,126 $ 18,649
Jan 8, 7 AM $ 0.596
-0.40%
$ 491,494 $ 18,776
Jan 8, 6 AM $ 0.598
+0.00%
$ 493,481 $ 18,618
Jan 8, 5 AM $ 0.598
-0.33%
$ 490,987 $ 18,528
Jan 8, 4 AM $ 0.6
+0.74%
$ 495,126 $ 18,494
Jan 8, 3 AM $ 0.596
+0.00%
$ 491,494 $ 18,435
Jan 8, 2 AM $ 0.596
-0.58%
$ 491,494 $ 18,506
Jan 8, 1 AM $ 0.599
-0.68%
$ 494,374 $ 18,630
Jan 8, 12 AM $ 0.603
+1.28%
$ 497,767 $ 18,460