Cakepie Historical Data

CKP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.596
+0.25%
$ 491,494 $ 18,419
Jan 7, 10 PM $ 0.594
-0.47%
$ 490,283 $ 18,500
Jan 7, 9 PM $ 0.597
-0.63%
$ 492,613 $ 18,195
Jan 7, 8 PM $ 0.601
-0.40%
$ 495,760 $ 18,201
Jan 7, 7 PM $ 0.603
+1.25%
$ 497,767 $ 18,157
Jan 7, 6 PM $ 0.596
-1.00%
$ 491,605 $ 18,054
Jan 7, 5 PM $ 0.602
-0.23%
$ 496,568 $ 17,640
Jan 7, 4 PM $ 0.603
-0.15%
$ 497,711 $ 17,777
Jan 7, 3 PM $ 0.604
+0.00%
$ 494,081 $ 17,990
Jan 7, 2 PM $ 0.604
+0.86%
$ 498,468 $ 17,874
Jan 7, 1 PM $ 0.599
-0.82%
$ 494,235 $ 17,960
Jan 7, 12 PM $ 0.604
-0.24%
$ 498,327 $ 18,157
Jan 7, 11 AM $ 0.605
+0.09%
$ 499,510 $ 17,759
Jan 7, 10 AM $ 0.605
+0.16%
$ 499,059 $ 18,134
Jan 7, 9 AM $ 0.604
+1.54%
$ 498,272 $ 18,577
Jan 7, 8 AM $ 0.6
+0.31%
$ 495,186 $ 18,307
Jan 7, 7 AM $ 0.598
-1.73%
$ 493,640 $ 18,238
Jan 7, 6 AM $ 0.609
+1.76%
$ 502,306 $ 18,205
Jan 7, 5 AM $ 0.598
-0.35%
$ 493,640 $ 18,139
Jan 7, 4 AM $ 0.6
-1.38%
$ 495,367 $ 18,100
Jan 7, 3 AM $ 0.609
+1.14%
$ 502,306 $ 18,064
Jan 7, 2 AM $ 0.609
-0.07%
$ 502,632 $ 18,108
Jan 7, 1 AM $ 0.609
+1.21%
$ 502,980 $ 18,154
Jan 7, 12 AM $ 0.602
-1.84%
$ 496,986 $ 18,141
Jan 6, 11 PM $ 0.613
+2.53%
$ 506,364 $ 17,852
Jan 6, 10 PM $ 0.598
+0.04%
$ 500,483 $ 16,974
Jan 6, 9 PM $ 0.598
+0.00%
$ 493,633 $ 16,712
Jan 6, 8 PM $ 0.609
+0.00%
$ 502,382 $ 16,688
Jan 6, 7 PM $ 0.609
+1.90%
$ 502,382 $ 16,681
Jan 6, 6 PM $ 0.597
-1.57%
$ 493,017 $ 16,682
Jan 6, 5 PM $ 0.607
-1.39%
$ 500,899 $ 16,628
Jan 6, 4 PM $ 0.615
+1.93%
$ 507,975 $ 16,621
Jan 6, 3 PM $ 0.604
+0.46%
$ 498,371 $ 16,538
Jan 6, 2 PM $ 0.601
-0.68%
$ 496,069 $ 16,262
Jan 6, 1 PM $ 0.605
+1.22%
$ 499,475 $ 16,034
Jan 6, 12 PM $ 0.598
-0.04%
$ 493,468 $ 16,146
Jan 6, 11 AM $ 0.598
-1.57%
$ 493,690 $ 16,098
Jan 6, 10 AM $ 0.613
+1.08%
$ 505,667 $ 15,704
Jan 6, 9 AM $ 0.607
+0.98%
$ 500,984 $ 15,662
Jan 6, 8 AM $ 0.601
-0.09%
$ 496,140 $ 14,718
Jan 6, 7 AM $ 0.599
+0.31%
$ 494,470 $ 14,199
Jan 6, 6 AM $ 0.597
+0.84%
$ 489,637 $ 14,064
Jan 6, 5 AM $ 0.592
-0.75%
$ 488,845 $ 14,040
Jan 6, 4 AM $ 0.597
-0.05%
$ 492,560 $ 14,149
Jan 6, 3 AM $ 0.597
+1.73%
$ 492,784 $ 14,177
Jan 6, 2 AM $ 0.597
-0.02%
$ 492,972 $ 14,276
Jan 6, 1 AM $ 0.597
-0.05%
$ 493,063 $ 14,302
Jan 6, 12 AM $ 0.598
-0.58%
$ 493,303 $ 13,060
Jan 5, 11 PM $ 0.601
-0.07%
$ 496,174 $ 13,040
Jan 5, 10 PM $ 0.602
-0.07%
$ 496,505 $ 14,077