Cakepie Historical Data

CKP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.602
-0.07%
$ 496,505 $ 14,077
Jan 5, 9 PM $ 0.602
+0.72%
$ 497,495 $ 14,121
Jan 5, 8 PM $ 0.598
-1.78%
$ 498,816 $ 14,106
Jan 5, 7 PM $ 0.598
-1.81%
$ 493,285 $ 14,143
Jan 5, 6 PM $ 0.609
+0.27%
$ 502,365 $ 14,236
Jan 5, 5 PM $ 0.607
+1.68%
$ 500,992 $ 14,281
Jan 5, 4 PM $ 0.597
+0.85%
$ 492,719 $ 14,124
Jan 5, 3 PM $ 0.592
+0.83%
$ 488,580 $ 13,909
Jan 5, 2 PM $ 0.587
+0.01%
$ 484,545 $ 13,904
Jan 5, 1 PM $ 0.587
-0.87%
$ 491,921 $ 13,431
Jan 5, 12 PM $ 0.592
-1.83%
$ 488,758 $ 13,327
Jan 5, 11 AM $ 0.603
+0.01%
$ 497,863 $ 13,151
Jan 5, 10 AM $ 0.603
+3.01%
$ 497,825 $ 12,653
Jan 5, 9 AM $ 0.586
+0.00%
$ 483,298 $ 12,798
Jan 5, 8 AM $ 0.577
-1.38%
$ 476,611 $ 12,761
Jan 5, 7 AM $ 0.586
+1.40%
$ 483,298 $ 12,718
Jan 5, 6 AM $ 0.586
+1.40%
$ 483,298 $ 12,656
Jan 5, 5 AM $ 0.587
+0.79%
$ 484,371 $ 12,607
Jan 5, 4 AM $ 0.582
-1.68%
$ 480,592 $ 12,547
Jan 5, 3 AM $ 0.583
-1.64%
$ 480,821 $ 12,239
Jan 5, 2 AM $ 0.592
+0.92%
$ 488,828 $ 12,013
Jan 5, 1 AM $ 0.587
+0.74%
$ 484,371 $ 11,963
Jan 5, 12 AM $ 0.583
+0.00%
$ 480,821 $ 11,974
Jan 4, 11 PM $ 0.583
+0.00%
$ 480,842 $ 12,105
Jan 4, 10 PM $ 0.583
-1.32%
$ 480,821 $ 12,207
Jan 4, 9 PM $ 0.59
+1.30%
$ 487,177 $ 12,177
Jan 4, 8 PM $ 0.583
-2.20%
$ 480,904 $ 12,264
Jan 4, 7 PM $ 0.596
+1.52%
$ 491,717 $ 12,285
Jan 4, 6 PM $ 0.587
-1.81%
$ 492,625 $ 12,322
Jan 4, 5 PM $ 0.598
+0.91%
$ 493,275 $ 12,325
Jan 4, 4 PM $ 0.592
-1.80%
$ 488,835 $ 12,403
Jan 4, 3 PM $ 0.603
+0.00%
$ 497,795 $ 12,359
Jan 4, 2 PM $ 0.603
+1.84%
$ 497,795 $ 12,344
Jan 4, 1 PM $ 0.592
+0.00%
$ 488,836 $ 12,471
Jan 4, 12 PM $ 0.592
-1.02%
$ 488,828 $ 12,473
Jan 4, 11 AM $ 0.598
+0.00%
$ 493,863 $ 12,599
Jan 4, 10 AM $ 0.592
+0.00%
$ 488,828 $ 12,781
Jan 4, 9 AM $ 0.592
-1.02%
$ 488,828 $ 12,779
Jan 4, 8 AM $ 0.598
+1.13%
$ 497,825 $ 13,017
Jan 4, 7 AM $ 0.587
-1.35%
$ 484,371 $ 13,056
Jan 4, 6 AM $ 0.595
-0.57%
$ 491,150 $ 13,118
Jan 4, 5 AM $ 0.598
+1.04%
$ -- $ 13,144
Jan 4, 4 AM $ 0.592
-1.77%
$ -- $ 13,170
Jan 4, 3 AM $ 0.592
-2.62%
$ -- $ 13,508
Jan 4, 2 AM $ 0.598
-0.21%
$ -- $ 13,678
Jan 4, 1 AM $ 0.599
+0.05%
$ -- $ 13,972
Jan 4, 12 AM $ 0.599
+1.99%
$ -- $ 13,997
Jan 3, 11 PM $ 0.587
-1.78%
$ 497,456 $ 13,206
Jan 3, 10 PM $ 0.597
-1.87%
$ 497,620 $ 13,248
Jan 3, 9 PM $ 0.599
+0.87%
$ 498,808 $ 14,459