Cakepie Historical Data

CKP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.599
+0.87%
$ 498,808 $ 14,459
Jan 3, 8 PM $ 0.594
-0.62%
$ 494,497 $ 14,055
Jan 3, 7 PM $ 0.604
+2.82%
$ 502,695 $ 13,542
Jan 3, 6 PM $ 0.587
+0.19%
$ 488,900 $ 13,499
Jan 3, 5 PM $ 0.586
-1.44%
$ 487,965 $ 13,401
Jan 3, 4 PM $ 0.594
+1.26%
$ 495,079 $ 13,003
Jan 3, 3 PM $ 0.587
-3.79%
$ 495,109 $ 12,983
Jan 3, 2 PM $ 0.61
+0.10%
$ 508,164 $ 155,443
Jan 3, 1 PM $ 0.61
+3.77%
$ 507,653 $ 155,348
Jan 3, 12 PM $ 0.587
-2.82%
$ 489,218 $ 154,558
Jan 3, 11 AM $ 0.604
-0.70%
$ 503,440 $ 153,687
Jan 3, 10 AM $ 0.609
-2.27%
$ 507,013 $ 154,079
Jan 3, 9 AM $ 0.623
+2.20%
$ 518,775 $ 153,213
Jan 3, 8 AM $ 0.609
-1.81%
$ 506,907 $ 152,670
Jan 3, 7 AM $ 0.62
-0.55%
$ 516,243 $ 152,025
Jan 3, 6 AM $ 0.623
+0.39%
$ 519,111 $ 151,846
Jan 3, 5 AM $ 0.622
+0.21%
$ 517,647 $ 151,781
Jan 3, 4 AM $ 0.62
+0.02%
$ 516,540 $ 151,591
Jan 3, 3 AM $ 0.62
-0.08%
$ 525,696 $ 151,525
Jan 3, 2 AM $ 0.621
+0.57%
$ 516,858 $ 151,379
Jan 3, 1 AM $ 0.617
-0.19%
$ 513,918 $ 150,996
Jan 3, 12 AM $ 0.618
+0.06%
$ 514,900 $ 150,562
Jan 2, 11 PM $ 0.618
-0.05%
$ 509,239 $ 150,579
Jan 2, 10 PM $ 0.618
+1.36%
$ 509,375 $ 150,247
Jan 2, 9 PM $ 0.61
-1.77%
$ 502,558 $ 150,213
Jan 2, 8 PM $ 0.621
-0.85%
$ 512,181 $ 149,907
Jan 2, 7 PM $ 0.627
+0.14%
$ 516,579 $ 149,269
Jan 2, 6 PM $ 0.625
-3.19%
$ 515,106 $ 147,183
Jan 2, 5 PM $ 0.646
+0.80%
$ 532,077 $ 146,311
Jan 2, 4 PM $ 0.64
+0.15%
$ 528,125 $ 145,865
Jan 2, 3 PM $ 0.639
+0.30%
$ 527,052 $ 145,754
Jan 2, 2 PM $ 0.638
+0.39%
$ 525,996 $ 146,495
Jan 2, 1 PM $ 0.635
-2.53%
$ 523,493 $ 146,611
Jan 2, 12 PM $ 0.652
+0.78%
$ 537,072 $ 145,260
Jan 2, 11 AM $ 0.647
+2.24%
$ 533,370 $ 145,165
Jan 2, 10 AM $ 0.633
-2.17%
$ 521,668 $ 145,008
Jan 2, 9 AM $ 0.647
-1.24%
$ 533,226 $ 143,974
Jan 2, 8 AM $ 0.655
+1.34%
$ 539,909 $ 143,468
Jan 2, 7 AM $ 0.646
-1.21%
$ 532,755 $ 143,133
Jan 2, 6 AM $ 0.654
-2.38%
$ 539,278 $ 143,040
Jan 2, 5 AM $ 0.67
-0.07%
$ 552,442 $ 141,871
Jan 2, 4 AM $ 0.671
-0.40%
$ 552,822 $ 141,731
Jan 2, 3 AM $ 0.673
-0.95%
$ 555,064 $ 143,908
Jan 2, 2 AM $ 0.68
-0.63%
$ 560,392 $ 143,221
Jan 2, 1 AM $ 0.684
-0.09%
$ 563,028 $ 143,333
Jan 2, 12 AM $ 0.685
+0.51%
$ 564,412 $ 143,151
Jan 1, 11 PM $ 0.681
+0.52%
$ 1.2 million $ 142,418
Jan 1, 10 PM $ 0.678
+0.15%
$ 1.19 million $ 141,417
Jan 1, 9 PM $ 0.677
+1.21%
$ 1.19 million $ 138,884
Jan 1, 8 PM $ 0.669
+0.81%
$ 1.18 million $ 137,856