Cakepie Historical Data

CKP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.663
-0.09%
$ 1.17 million $ 137,576
Jan 1, 6 PM $ 0.664
-0.59%
$ 1.17 million $ 137,482
Jan 1, 5 PM $ 0.668
+1.26%
$ 1.17 million $ 136,420
Jan 1, 4 PM $ 0.659
-2.69%
$ 1.16 million $ 135,641
Jan 1, 3 PM $ 0.678
+1.70%
$ 1.19 million $ 134,898
Jan 1, 2 PM $ 0.666
+2.62%
$ 1.17 million $ 133,221
Jan 1, 1 PM $ 0.649
+0.62%
$ 1.14 million $ 134,000
Jan 1, 12 PM $ 0.645
-0.41%
$ 1.13 million $ 136,365
Jan 1, 11 AM $ 0.648
-0.63%
$ 1.14 million $ 134,777
Jan 1, 10 AM $ 0.652
-0.35%
$ 1.15 million $ 134,637
Jan 1, 9 AM $ 0.654
-0.78%
$ 1.15 million $ 134,994
Jan 1, 8 AM $ 0.66
+0.20%
$ 1.16 million $ 136,686
Jan 1, 7 AM $ 0.658
+0.27%
$ 1.16 million $ 137,465
Jan 1, 6 AM $ 0.656
+0.37%
$ 1.15 million $ 137,553
Jan 1, 5 AM $ 0.654
-0.58%
$ 1.15 million $ 137,548
Jan 1, 4 AM $ 0.659
-0.93%
$ 1.16 million $ 137,684
Jan 1, 3 AM $ 0.665
+3.35%
$ 1.17 million $ 140,075
Jan 1, 2 AM $ 0.644
-1.51%
$ 1.13 million $ 144,037
Jan 1, 1 AM $ 0.653
+2.61%
$ 1.15 million $ 142,069
Jan 1, 12 AM $ 0.638
-1.46%
$ 1.12 million $ 140,924
Dec 31, 11 PM $ 0.647
+0.00%
$ 1.13 million $ 142,773
Dec 31, 10 PM $ 0.645
+0.03%
$ 1.13 million $ 142,971
Dec 31, 9 PM $ 0.645
+1.50%
$ 1.13 million $ 144,051
Dec 31, 8 PM $ 0.628
+1.76%
$ 1.1 million $ 142,959
Dec 31, 7 PM $ 0.626
-4.87%
$ 1.1 million $ 143,751
Dec 31, 6 PM $ 0.656
+9.56%
$ 1.15 million $ 140,887
Dec 31, 5 PM $ 0.599
-8.95%
$ 1.05 million $ 138,906
Dec 31, 4 PM $ 0.657
+3.22%
$ 1.16 million $ 114,358
Dec 31, 3 PM $ 0.635
+0.98%
$ 1.12 million $ 134,565
Dec 31, 2 PM $ 0.63
-13.46%
$ 1.11 million $ 132,390
Dec 31, 1 PM $ 0.728
+8.60%
$ 1.28 million $ 125,251
Dec 31, 12 PM $ 0.67
-1.75%
$ 1.18 million $ 114,339
Dec 31, 11 AM $ 0.682
-4.60%
$ 1.2 million $ 112,009
Dec 31, 10 AM $ 0.766
+9.24%
$ 1.35 million $ 88,736
Dec 31, 9 AM $ 0.701
-6.71%
$ 1.23 million $ 101,766
Dec 31, 8 AM $ 0.751
+17.38%
$ 1.32 million $ 604,230
Dec 31, 7 AM $ 0.64
-5.50%
$ 1.12 million $ 609,384
Dec 31, 6 AM $ 0.677
+8.34%
$ 1.19 million $ 608,322
Dec 31, 5 AM $ 0.625
-16.54%
$ 1.1 million $ 604,964
Dec 31, 4 AM $ 0.749
-12.99%
$ 1.32 million $ 601,895
Dec 31, 3 AM $ 0.861
+44.70%
$ 1.51 million $ 575,340
Dec 31, 2 AM $ 0.595
-5.62%
$ 1.05 million $ 568,522
Dec 31, 1 AM $ 0.63
-0.33%
$ 1.11 million $ 569,150
Dec 31, 12 AM $ 0.632
-11.83%
$ 1.11 million $ 566,476
Dec 30, 11 PM $ 0.724
+6.16%
$ 1.27 million $ 551,169
Dec 30, 10 PM $ 0.683
+20.33%
$ 1.2 million $ 558,879
Dec 30, 9 PM $ 0.568
-0.60%
$ 997,740 $ 538,576
Dec 30, 8 PM $ 0.571
-1.54%
$ 1 million $ 538,738
Dec 30, 7 PM $ 0.58
-0.04%
$ 1.02 million $ 538,940
Dec 30, 6 PM $ 0.58
-0.52%
$ 1.02 million $ 538,995