Cakepie Historical Data

CKP Page 44
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.583
+1.34%
$ 1.03 million $ 537,694
Dec 30, 4 PM $ 0.576
+0.01%
$ 1.01 million $ 537,826
Dec 30, 3 PM $ 0.576
+3.61%
$ 1.01 million $ 538,388
Dec 30, 2 PM $ 0.556
+0.33%
$ 976,646 $ 532,809
Dec 30, 1 PM $ 0.554
-0.38%
$ 973,439 $ 532,846
Dec 30, 12 PM $ 0.556
-0.06%
$ 977,160 $ 535,025
Dec 30, 11 AM $ 0.556
-0.40%
$ 977,749 $ 538,820
Dec 30, 10 AM $ 0.559
-0.24%
$ 981,941 $ 548,166
Dec 30, 9 AM $ 0.56
-0.47%
$ 984,301 $ 548,621
Dec 30, 8 AM $ 0.563
+0.37%
$ 988,481 $ 548,478
Dec 30, 7 AM $ 0.561
-0.14%
$ 985,611 $ 549,630
Dec 30, 6 AM $ 0.562
+1.17%
$ 987,042 $ 550,169
Dec 30, 5 AM $ 0.555
-1.40%
$ 976,076 $ 549,525
Dec 30, 4 AM $ 0.563
+0.80%
$ 989,962 $ 549,244
Dec 30, 3 AM $ 0.559
+0.00%
$ 982,082 $ 547,152
Dec 30, 2 AM $ 0.559
-0.71%
$ 982,081 $ 547,054
Dec 30, 1 AM $ 0.563
+0.79%
$ 989,129 $ 548,317
Dec 30, 12 AM $ 0.558
+0.15%
$ 981,420 $ 548,015
Dec 29, 11 PM $ 0.557
+1.23%
$ 979,628 $ 550,339
Dec 29, 10 PM $ 0.553
-0.76%
$ 971,548 $ 550,122
Dec 29, 9 PM $ 0.557
+0.95%
$ 978,533 $ 550,114
Dec 29, 8 PM $ 0.551
-6.05%
$ 969,333 $ 550,715
Dec 29, 7 PM $ 0.587
+0.02%
$ 1.03 million $ 550,724
Dec 29, 6 PM $ 0.587
-0.28%
$ 1.03 million $ 550,423
Dec 29, 5 PM $ 0.589
+0.35%
$ 1.03 million $ 550,310
Dec 29, 4 PM $ 0.586
-0.51%
$ 1.03 million $ 548,738
Dec 29, 3 PM $ 0.589
+0.14%
$ 1.04 million $ 547,865
Dec 29, 2 PM $ 0.589
-2.51%
$ 1.03 million $ 545,483
Dec 29, 1 PM $ 0.604
-1.62%
$ 1.06 million $ 548,475
Dec 29, 12 PM $ 0.614
-5.78%
$ 1.08 million $ 548,095
Dec 29, 11 AM $ 0.653
+7.66%
$ 1.15 million $ 533,895
Dec 29, 10 AM $ 0.606
-4.41%
$ 1.07 million $ 538,580
Dec 29, 9 AM $ 0.634
-2.11%
$ 1.11 million $ 544,518
Dec 29, 8 AM $ 0.648
+0.83%
$ 1.14 million $ 545,023
Dec 29, 7 AM $ 0.642
+2.47%
$ 1.13 million $ 544,835
Dec 29, 6 AM $ 0.627
+0.89%
$ 1.1 million $ 539,854
Dec 29, 5 AM $ 0.621
+3.72%
$ 1.09 million $ 540,534
Dec 29, 4 AM $ 0.599
-1.33%
$ 1.05 million $ 539,030
Dec 29, 3 AM $ 0.607
+0.58%
$ 1.07 million $ 538,591
Dec 29, 2 AM $ 0.604
-1.45%
$ 1.06 million $ 537,077
Dec 29, 1 AM $ 0.613
+3.12%
$ 1.08 million $ 536,964
Dec 29, 12 AM $ 0.594
+0.34%
$ 1.04 million $ 534,101
Dec 28, 11 PM $ 0.592
-1.23%
$ 1.04 million $ 535,934
Dec 28, 10 PM $ 0.6
-2.62%
$ 1.05 million $ 537,466
Dec 28, 9 PM $ 0.616
-6.27%
$ 1.08 million $ 535,107
Dec 28, 8 PM $ 0.657
+3.47%
$ 1.16 million $ 534,474
Dec 28, 7 PM $ 0.635
+1.68%
$ 1.12 million $ 532,224
Dec 28, 6 PM $ 0.625
-1.51%
$ 1.1 million $ 532,274
Dec 28, 5 PM $ 0.634
+2.06%
$ 1.1 million $ 532,276
Dec 28, 4 PM $ 0.621
+0.61%
$ 1.09 million $ 530,378