Cakepie Historical Data

CKP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.617
-6.26%
$ 1.08 million $ 530,820
Dec 28, 2 PM $ 0.658
-1.30%
$ 1.16 million $ 531,261
Dec 28, 1 PM $ 0.667
-1.06%
$ 1.17 million $ 529,440
Dec 28, 12 PM $ 0.674
+1.89%
$ 1.19 million $ 527,831
Dec 28, 11 AM $ 0.662
-4.09%
$ 1.16 million $ 527,151
Dec 28, 10 AM $ 0.69
+6.06%
$ 1.21 million $ 532,046
Dec 28, 9 AM $ 0.651
-8.33%
$ 1.14 million $ 527,334
Dec 28, 8 AM $ 0.71
-1.87%
$ 1.25 million $ 518,077
Dec 28, 7 AM $ 0.724
-4.73%
$ 1.27 million $ 516,662
Dec 28, 6 AM $ 0.759
+2.17%
$ 1.33 million $ 515,890
Dec 28, 5 AM $ 0.743
-1.81%
$ 1.31 million $ 515,946
Dec 28, 4 AM $ 0.756
+2.77%
$ 1.33 million $ 516,733
Dec 28, 3 AM $ 0.736
+1.35%
$ 1.29 million $ 516,242
Dec 28, 2 AM $ 0.726
-1.26%
$ 1.28 million $ 516,709
Dec 28, 1 AM $ 0.735
+1.91%
$ 1.29 million $ 515,925
Dec 28, 12 AM $ 0.722
-2.77%
$ 1.27 million $ 513,709
Dec 27, 11 PM $ 0.741
+4.31%
$ 1.3 million $ 514,661
Dec 27, 10 PM $ 0.711
-1.18%
$ 1.25 million $ 513,988
Dec 27, 9 PM $ 0.719
-1.85%
$ 1.26 million $ 517,024
Dec 27, 8 PM $ 0.733
-3.66%
$ 1.29 million $ 515,045
Dec 27, 7 PM $ 0.761
-0.34%
$ 1.34 million $ 515,450
Dec 27, 6 PM $ 0.763
-4.28%
$ 1.34 million $ 514,129
Dec 27, 5 PM $ 0.797
-2.35%
$ 1.4 million $ 513,953
Dec 27, 4 PM $ 0.816
+3.06%
$ 1.43 million $ 511,301
Dec 27, 3 PM $ 0.792
+8.05%
$ 1.39 million $ 503,697
Dec 27, 2 PM $ 0.733
-3.71%
$ 1.29 million $ 504,327
Dec 27, 1 PM $ 0.761
-2.95%
$ 1.34 million $ 502,140
Dec 27, 12 PM $ 0.785
+5.36%
$ 1.38 million $ 503,833
Dec 27, 11 AM $ 0.745
+6.51%
$ 1.31 million $ 499,147
Dec 27, 10 AM $ 0.699
-3.48%
$ 1.23 million $ 501,907
Dec 27, 9 AM $ 0.724
-5.97%
$ 1.27 million $ 505,562
Dec 27, 8 AM $ 0.77
+9.54%
$ 1.35 million $ 503,183
Dec 27, 7 AM $ 0.703
+1.46%
$ 1.24 million $ 510,129
Dec 27, 6 AM $ 0.693
-0.48%
$ 1.22 million $ 509,031
Dec 27, 5 AM $ 0.696
-1.21%
$ 1.22 million $ 510,288
Dec 27, 4 AM $ 0.705
+4.75%
$ 1.24 million $ 506,671
Dec 27, 3 AM $ 0.673
+0.15%
$ 1.18 million $ 506,699
Dec 27, 2 AM $ 0.672
-2.94%
$ 1.18 million $ 509,690
Dec 27, 1 AM $ 0.692
-1.13%
$ 1.22 million $ 507,535
Dec 27, 12 AM $ 0.7
-0.08%
$ 1.23 million $ 508,092
Dec 26, 11 PM $ 0.7
+6.10%
$ 1.23 million $ 509,018
Dec 26, 10 PM $ 0.66
+0.74%
$ 1.16 million $ 506,797
Dec 26, 9 PM $ 0.655
-4.01%
$ 1.15 million $ 507,989
Dec 26, 8 PM $ 0.684
-3.14%
$ 1.2 million $ 507,182
Dec 26, 7 PM $ 0.706
-3.78%
$ 1.24 million $ 505,419
Dec 26, 6 PM $ 0.735
-4.22%
$ 1.29 million $ 486,984
Dec 26, 5 PM $ 0.791
+5.05%
$ 1.39 million $ 502,239
Dec 26, 4 PM $ 0.753
+1.24%
$ 1.32 million $ 502,820
Dec 26, 3 PM $ 0.744
-3.68%
$ 1.31 million $ 502,058
Dec 26, 2 PM $ 0.772
-1.78%
$ 1.36 million $ 509,588