Cakepie Historical Data

CKP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.786
-3.54%
$ 1.38 million $ 511,202
Dec 26, 12 PM $ 0.815
-2.56%
$ 1.43 million $ 508,377
Dec 26, 11 AM $ 0.836
+0.45%
$ 1.47 million $ 508,735
Dec 26, 10 AM $ 0.832
+9.64%
$ 1.46 million $ 509,379
Dec 26, 9 AM $ 0.757
-1.76%
$ 1.33 million $ 477,940
Dec 26, 8 AM $ 0.769
-3.91%
$ 1.35 million $ 493,536
Dec 26, 7 AM $ 0.8
+9.43%
$ 1.41 million $ 474,681
Dec 26, 6 AM $ 0.731
+5.41%
$ 1.28 million $ 472,672
Dec 26, 5 AM $ 0.693
-1.62%
$ 1.22 million $ 473,959
Dec 26, 4 AM $ 0.705
+3.74%
$ 1.24 million $ 474,003
Dec 26, 3 AM $ 0.679
-2.71%
$ 1.19 million $ 469,183
Dec 26, 2 AM $ 0.699
-0.46%
$ 1.23 million $ 472,252
Dec 26, 1 AM $ 0.701
+0.19%
$ 1.23 million $ 475,201
Dec 26, 12 AM $ 0.699
+3.66%
$ 1.23 million $ 476,268
Dec 25, 11 PM $ 0.674
-7.36%
$ 1.19 million $ 476,317
Dec 25, 10 PM $ 0.728
+3.10%
$ 1.28 million $ 476,925
Dec 25, 9 PM $ 0.706
-8.09%
$ 1.24 million $ 481,894
Dec 25, 8 PM $ 0.769
-2.44%
$ 1.32 million $ 484,162
Dec 25, 7 PM $ 0.788
+3.26%
$ 1.38 million $ 490,820
Dec 25, 6 PM $ 0.763
-3.37%
$ 1.34 million $ 498,875
Dec 25, 5 PM $ 0.79
+10.02%
$ 1.39 million $ 517,753
Dec 25, 4 PM $ 0.718
-13.73%
$ 1.26 million $ 553,775
Dec 25, 3 PM $ 0.832
+0.22%
$ 1.47 million $ 623,946
Dec 25, 2 PM $ 0.83
+6.33%
$ 1.46 million $ 605,243
Dec 25, 1 PM $ 0.781
-8.05%
$ 1.37 million $ 596,759
Dec 25, 12 PM $ 0.852
-2.04%
$ 1.36 million $ 544,399
Dec 25, 11 AM $ 0.87
+18.66%
$ 1.53 million $ 581,661
Dec 25, 10 AM $ 0.733
-12.77%
$ 1.29 million $ 566,087
Dec 25, 9 AM $ 0.841
+7.29%
$ 1.48 million $ 559,614
Dec 25, 8 AM $ 0.784
+1.35%
$ 1.39 million $ 555,944
Dec 25, 7 AM $ 0.773
-6.26%
$ 1.36 million $ 549,269
Dec 25, 6 AM $ 0.825
-10.07%
$ 1.45 million $ 542,332
Dec 25, 5 AM $ 0.916
+12.17%
$ 1.61 million $ 537,470
Dec 25, 4 AM $ 0.814
-11.60%
$ 1.43 million $ 535,122
Dec 25, 3 AM $ 0.921
-8.10%
$ 1.62 million $ 529,800
Dec 25, 2 AM $ 1
+6.45%
$ 1.75 million $ 520,179
Dec 25, 1 AM $ 0.942
-9.27%
$ 1.66 million $ 516,984
Dec 25, 12 AM $ 1.04
-10.94%
$ 1.82 million $ 510,668
Dec 24, 11 PM $ 1.17
-16.67%
$ 2.06 million $ 486,434
Dec 24, 10 PM $ 1.39
+18.50%
$ 2.44 million $ 477,800
Dec 24, 9 PM $ 1.17
+14.77%
$ 2.06 million $ 430,857
Dec 24, 8 PM $ 1.02
-10.63%
$ 1.79 million $ 410,484
Dec 24, 7 PM $ 1.14
-0.26%
$ 2.01 million $ 358,660
Dec 24, 6 PM $ 1.13
+10.22%
$ 1.98 million $ 365,279
Dec 24, 5 PM $ 1.05
-33.16%
$ 1.85 million $ 326,453
Dec 24, 4 PM $ 1.57
+147.33%
$ 2.63 million $ 239,154
Dec 24, 3 PM $ 0.612
+14.64%
$ 1.08 million $ 160,328
Dec 24, 2 PM $ 0.526
+0.00%
$ 924,439 $ 12,536
Dec 24, 1 PM $ 0.526
+0.00%
$ 924,439 $ 12,556
Dec 24, 12 PM $ 0.526
-1.42%
$ 937,798 $ 160,438