Cakepie Historical Data

CKP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.533
+0.55%
$ 937,798 $ 160,488
Dec 24, 10 AM $ 0.533
+0.00%
$ 937,798 $ 160,494
Dec 24, 9 AM $ 0.533
+1.04%
$ 937,798 $ 160,494
Dec 24, 8 AM $ 0.528
+0.04%
$ 928,592 $ 160,564
Dec 24, 7 AM $ 0.528
-0.50%
$ 928,190 $ 160,593
Dec 24, 6 AM $ 0.526
+0.14%
$ 923,798 $ 159,989
Dec 24, 5 AM $ 0.525
-3.79%
$ 922,462 $ 160,018
Dec 24, 4 AM $ 0.554
+1.96%
$ 973,912 $ 160,284
Dec 24, 3 AM $ 0.544
+3.54%
$ 923,646 $ 159,875
Dec 24, 2 AM $ 0.525
+2.57%
$ 922,955 $ 159,656
Dec 24, 1 AM $ 0.516
-0.35%
$ 907,740 $ 158,409
Dec 24, 12 AM $ 0.518
+0.20%
$ 910,931 $ 158,423
Dec 23, 11 PM $ 0.517
+0.15%
$ 937,080 $ 159,855
Dec 23, 10 PM $ 0.516
+0.00%
$ 935,641 $ 158,801
Dec 23, 9 PM $ 0.516
+0.00%
$ 935,641 $ 158,876
Dec 23, 8 PM $ 0.516
+1.08%
$ 935,641 $ 158,794
Dec 23, 7 PM $ 0.511
+2.63%
$ 926,979 $ 158,785
Dec 23, 6 PM $ 0.498
-1.93%
$ 901,940 $ 157,853
Dec 23, 5 PM $ 0.508
+0.87%
$ 919,685 $ 157,858
Dec 23, 4 PM $ 0.503
-1.92%
$ 911,724 $ 158,758
Dec 23, 3 PM $ 0.513
-1.36%
$ 929,545 $ 158,719
Dec 23, 2 PM $ 0.52
-2.39%
$ 942,345 $ 158,236
Dec 23, 1 PM $ 0.533
+4.13%
$ 965,409 $ 158,286
Dec 23, 12 PM $ 0.512
+0.00%
$ 927,125 $ 157,561
Dec 23, 11 AM $ 0.52
-1.99%
$ 942,345 $ 157,596
Dec 23, 10 AM $ 0.531
-0.56%
$ 961,513 $ 157,656
Dec 23, 9 AM $ 0.534
-1.06%
$ 966,876 $ 158,780
Dec 23, 8 AM $ 0.538
+0.63%
$ 974,586 $ 158,008
Dec 23, 7 AM $ 0.535
+4.33%
$ 968,521 $ 158,256
Dec 23, 6 AM $ 0.512
-0.86%
$ 927,125 $ 157,993
Dec 23, 5 AM $ 0.516
-0.76%
$ 934,197 $ 158,222
Dec 23, 4 AM $ 0.52
+1.00%
$ 942,345 $ 157,597
Dec 23, 3 AM $ 0.515
+0.17%
$ 933,028 $ 157,553
Dec 23, 2 AM $ 0.515
-1.03%
$ 932,621 $ 157,209
Dec 23, 1 AM $ 0.52
+0.00%
$ 942,345 $ 157,700
Dec 23, 12 AM $ 0.52
+0.00%
$ 942,345 $ 157,709
Dec 22, 11 PM $ 0.516
-0.75%
$ 942,345 $ 157,807
Dec 22, 10 PM $ 0.513
-0.68%
$ 929,662 $ 157,816
Dec 22, 9 PM $ 0.52
+0.35%
$ 942,345 $ 157,790
Dec 22, 8 PM $ 0.518
+0.13%
$ 939,092 $ 157,804
Dec 22, 7 PM $ 0.518
-0.47%
$ 937,889 $ 157,450
Dec 22, 6 PM $ 0.52
+0.00%
$ 942,345 $ 11,903
Dec 22, 5 PM $ 0.52
+1.64%
$ 942,345 $ 157,724
Dec 22, 4 PM $ 0.512
-1.62%
$ 927,125 $ 157,635
Dec 22, 3 PM $ 0.52
+1.31%
$ 942,345 $ 157,679
Dec 22, 2 PM $ 0.513
+0.23%
$ 929,299 $ 157,433
Dec 22, 1 PM $ 0.512
-1.37%
$ 927,125 $ 157,393
Dec 22, 12 PM $ 0.519
+0.00%
$ 939,957 $ 157,429
Dec 22, 11 AM $ 0.519
+1.38%
$ 939,844 $ 157,529
Dec 22, 10 AM $ 0.512
-0.71%
$ 927,125 $ 156,261