Cakepie Historical Data

CKP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.515
-0.59%
$ 933,794 $ 156,272
Dec 22, 8 AM $ 0.518
-0.08%
$ 939,317 $ 157,290
Dec 22, 7 AM $ 0.519
+1.40%
$ 940,110 $ 157,248
Dec 22, 6 AM $ 0.512
-1.62%
$ 927,125 $ 11,351
Dec 22, 5 AM $ 0.52
+1.58%
$ 942,345 $ 156,927
Dec 22, 4 AM $ 0.512
+0.06%
$ 927,669 $ 156,953
Dec 22, 3 AM $ 0.52
+0.00%
$ 942,345 $ 156,951
Dec 22, 2 AM $ 0.515
+0.37%
$ 933,104 $ 157,019
Dec 22, 1 AM $ 0.513
-0.93%
$ 929,662 $ 157,104
Dec 22, 12 AM $ 0.518
+1.13%
$ 938,355 $ 157,108
Dec 21, 11 PM $ 0.512
-0.23%
$ 927,850 $ 156,628
Dec 21, 10 PM $ 0.513
-0.18%
$ 930,024 $ 156,597
Dec 21, 9 PM $ 0.514
-0.50%
$ 931,655 $ 156,620
Dec 21, 8 PM $ 0.517
-0.07%
$ 936,293 $ 156,594
Dec 21, 7 PM $ 0.517
-0.02%
$ 936,983 $ 156,321
Dec 21, 6 PM $ 0.517
-0.60%
$ 937,129 $ 156,285
Dec 21, 5 PM $ 0.52
+0.33%
$ 942,760 $ 156,546
Dec 21, 4 PM $ 0.519
-0.29%
$ 939,702 $ 156,068
Dec 21, 3 PM $ 0.52
+0.83%
$ 942,459 $ 156,555
Dec 21, 2 PM $ 0.516
+0.04%
$ 934,720 $ 155,260
Dec 21, 1 PM $ 0.516
-0.85%
$ 934,312 $ 155,194
Dec 21, 12 PM $ 0.52
+1.64%
$ 942,345 $ 155,852
Dec 21, 11 AM $ 0.512
+0.00%
$ 927,125 $ 155,804
Dec 21, 10 AM $ 0.52
+0.00%
$ 942,345 $ 155,907
Dec 21, 9 AM $ 0.52
+0.34%
$ 942,345 $ 155,933
Dec 21, 8 AM $ 0.518
-0.34%
$ 939,129 $ 155,931
Dec 21, 7 AM $ 0.52
+0.00%
$ 942,345 $ 155,495
Dec 21, 6 AM $ 0.52
+0.66%
$ 942,345 $ 155,635
Dec 21, 5 AM $ 0.517
+0.06%
$ 936,172 $ 155,571
Dec 21, 4 AM $ 0.516
+0.00%
$ 935,641 $ 156,617
Dec 21, 3 AM $ 0.516
+0.00%
$ 935,641 $ 156,583
Dec 21, 2 AM $ 0.516
+0.35%
$ 935,641 $ 156,584
Dec 21, 1 AM $ 0.515
+0.45%
$ 932,379 $ 156,647
Dec 21, 12 AM $ 0.512
-1.55%
$ 927,306 $ 156,607
Dec 20, 11 PM $ 0.52
+0.27%
$ 943,077 $ 156,591
Dec 20, 10 PM $ 0.518
+0.40%
$ 939,895 $ 156,132
Dec 20, 9 PM $ 0.516
+1.04%
$ 936,196 $ 155,051
Dec 20, 8 PM $ 0.511
-0.89%
$ 926,225 $ 155,084
Dec 20, 7 PM $ 0.515
+0.00%
$ 934,532 $ 155,054
Dec 20, 6 PM $ 0.515
+1.19%
$ 934,531 $ 155,060
Dec 20, 5 PM $ 0.509
-1.77%
$ 923,505 $ 156,079
Dec 20, 4 PM $ 0.519
+0.08%
$ 940,146 $ 156,020
Dec 20, 3 PM $ 0.518
+0.34%
$ 939,419 $ 155,690
Dec 20, 2 PM $ 0.516
-0.39%
$ 936,196 $ 155,147
Dec 20, 1 PM $ 0.518
-0.31%
$ 939,877 $ 155,185
Dec 20, 12 PM $ 0.52
+0.75%
$ 942,807 $ 155,433
Dec 20, 11 AM $ 0.517
-0.34%
$ 936,732 $ 154,483
Dec 20, 10 AM $ 0.518
+2.20%
$ 939,957 $ 154,714
Dec 20, 9 AM $ 0.507
-1.76%
$ 919,698 $ 154,484
Dec 20, 8 AM $ 0.516
+0.00%
$ 936,196 $ 154,522