Cakepie Historical Data

CKP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.516
-0.42%
$ 936,196 $ 154,543
Dec 20, 6 AM $ 0.518
+0.32%
$ 939,160 $ 154,557
Dec 20, 5 AM $ 0.516
+1.81%
$ 936,196 $ 155,263
Dec 20, 4 AM $ 0.507
-0.20%
$ 919,517 $ 155,295
Dec 20, 3 AM $ 0.508
+0.06%
$ 921,330 $ 155,325
Dec 20, 2 AM $ 0.508
-2.36%
$ 920,786 $ 155,412
Dec 20, 1 AM $ 0.52
+2.54%
$ 943,069 $ 155,310
Dec 20, 12 AM $ 0.507
-2.10%
$ 919,698 $ 154,537
Dec 19, 11 PM $ 0.518
-0.03%
$ 944,705 $ 154,593
Dec 19, 10 PM $ 0.518
+0.09%
$ 944,985 $ 154,440
Dec 19, 9 PM $ 0.518
-0.04%
$ 944,103 $ 154,317
Dec 19, 8 PM $ 0.518
+0.06%
$ 944,466 $ 154,345
Dec 19, 7 PM $ 0.518
+1.92%
$ 943,906 $ 154,178
Dec 19, 6 PM $ 0.508
-1.96%
$ 926,131 $ 154,299
Dec 19, 5 PM $ 0.518
+0.44%
$ 944,619 $ 154,335
Dec 19, 4 PM $ 0.516
+0.00%
$ 940,510 $ 153,762
Dec 19, 3 PM $ 0.516
+0.04%
$ 940,464 $ 153,679
Dec 19, 2 PM $ 0.516
-0.43%
$ 940,105 $ 153,630
Dec 19, 1 PM $ 0.518
+0.05%
$ 944,162 $ 154,283
Dec 19, 12 PM $ 0.518
-1.77%
$ 943,698 $ 154,316
Dec 19, 11 AM $ 0.527
+5.88%
$ 960,931 $ 139,009
Dec 19, 10 AM $ 0.498
-1.81%
$ 907,535 $ 148,137
Dec 19, 9 AM $ 0.507
-1.48%
$ 924,308 $ 148,163
Dec 19, 8 AM $ 0.515
+0.91%
$ 938,229 $ 148,104
Dec 19, 7 AM $ 0.51
+0.00%
$ 929,777 $ 11,869
Dec 19, 6 AM $ 0.51
+0.00%
$ 929,777 $ 11,842
Dec 19, 5 AM $ 0.51
+1.51%
$ 929,777 $ 147,183
Dec 19, 4 AM $ 0.502
-1.49%
$ 915,922 $ 147,128
Dec 19, 3 AM $ 0.51
+1.51%
$ 929,777 $ 147,187
Dec 19, 2 AM $ 0.502
+0.00%
$ 915,922 $ 147,147
Dec 19, 1 AM $ 0.512
-0.10%
$ 932,876 $ 147,153
Dec 19, 12 AM $ 0.512
+0.10%
$ 933,853 $ 147,298
Dec 18, 11 PM $ 0.512
-0.94%
$ 932,876 $ 148,369
Dec 18, 10 PM $ 0.517
+0.77%
$ 940,572 $ 148,835
Dec 18, 9 PM $ 0.513
-0.04%
$ 934,456 $ 176,002
Dec 18, 8 PM $ 0.513
-0.16%
$ 934,794 $ 176,126
Dec 18, 7 PM $ 0.514
+0.31%
$ 936,337 $ 176,061
Dec 18, 6 PM $ 0.512
-0.37%
$ 933,416 $ 175,908
Dec 18, 5 PM $ 0.514
+0.28%
$ 936,886 $ 175,869
Dec 18, 4 PM $ 0.512
-0.03%
$ 934,274 $ 175,730
Dec 18, 3 PM $ 0.513
+0.15%
$ 934,520 $ 175,775
Dec 18, 2 PM $ 0.512
-0.51%
$ 933,163 $ 175,563
Dec 18, 1 PM $ 0.514
+0.15%
$ 937,966 $ 174,774
Dec 18, 12 PM $ 0.514
-0.35%
$ 936,598 $ 174,772
Dec 18, 11 AM $ 0.516
+0.61%
$ 939,866 $ 175,112
Dec 18, 10 AM $ 0.512
+0.00%
$ 930,990 $ 174,963
Dec 18, 9 AM $ 0.511
+1.64%
$ 930,983 $ 175,003
Dec 18, 8 AM $ 0.502
-1.35%
$ 915,922 $ 174,893
Dec 18, 7 AM $ 0.502
+0.00%
$ 915,922 $ 174,922
Dec 18, 6 AM $ 0.518
+0.00%
$ 945,033 $ 135,052