Cakepie Historical Data

CKP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.536
+3.96%
$ 1.05 million $ 419,974
Oct 26, 2025 $ 0.519
-2.79%
$ 1.02 million $ 352,245
Oct 25, 2025 $ 0.534
-0.19%
$ 1.05 million $ 340,292
Oct 24, 2025 $ 0.538
-0.41%
$ 1.05 million $ 334,452
Oct 23, 2025 $ 0.538
-0.37%
$ 1.05 million $ 330,279
Oct 22, 2025 $ 0.539
-0.63%
$ 1.06 million $ 321,535
Oct 21, 2025 $ 0.553
+2.97%
$ 1.09 million $ 315,035
Oct 20, 2025 $ 0.512
-1.98%
$ 1.06 million $ 289,090
Oct 19, 2025 $ 0.521
+0.36%
$ 1.02 million $ 283,887
Oct 18, 2025 $ 0.522
+5.59%
$ 1.02 million $ 272,758
Oct 17, 2025 $ 0.494
-5.71%
$ 968,753 $ 249,225
Oct 16, 2025 $ 0.531
+1.58%
$ 1.03 million $ 235,383
Oct 15, 2025 $ 0.523
+0.74%
$ 1.03 million $ 225,485
Oct 14, 2025 $ 0.522
-4.02%
$ 1.02 million $ 212,031
Oct 13, 2025 $ 0.54
-2.33%
$ -- $ 178,302
Oct 12, 2025 $ 0.552
+2.44%
$ 1.08 million $ 154,251
Oct 11, 2025 $ 0.535
+2.86%
$ 1.05 million $ 98,317
Oct 10, 2025 $ 0.579
+0.57%
$ -- $ 719,910
Oct 9, 2025 $ 0.575
-8.98%
$ 1.13 million $ 689,917
Oct 8, 2025 $ 0.632
-21.07%
$ 1.24 million $ 631,468
Oct 7, 2025 $ 0.807
+26.02%
$ 1.47 million $ 501,903
Oct 6, 2025 $ 0.642
+19.34%
$ 1.26 million $ 236,119
Oct 5, 2025 $ 0.538
+4.27%
$ 1.05 million $ 231,573
Oct 4, 2025 $ 0.516
-2.42%
$ 1.01 million $ 180,799
Oct 3, 2025 $ 0.525
+1.17%
$ 1.04 million $ 108,768
Oct 2, 2025 $ 0.519
+0.47%
$ 1.02 million $ 49,985
Aug 14, 2025 $ 0.501
+0.52%
$ -- $ 10,075
Aug 13, 2025 $ 0.498
+4.75%
$ 1.03 million $ 12,756
Aug 12, 2025 $ 0.476
-0.69%
$ 4.22 million $ 13,813
Aug 11, 2025 $ 0.479
+0.06%
$ 4.25 million $ 15,114
Aug 10, 2025 $ 0.479
+1.76%
$ 4.25 million $ 14,960
Aug 9, 2025 $ 0.47
-0.42%
$ 4.18 million $ 15,210
Aug 8, 2025 $ 0.472
+0.66%
$ 4.2 million $ 15,465
Aug 7, 2025 $ 0.469
-0.02%
$ 4.17 million $ 40,576
Aug 6, 2025 $ 0.469
+2.09%
$ 4.17 million $ 80,290
Aug 5, 2025 $ 0.46
-3.55%
$ 4.09 million $ 76,829
Aug 4, 2025 $ 0.476
+0.40%
$ 4.24 million $ 79,605
Aug 3, 2025 $ 0.474
+0.99%
$ 4.23 million $ 80,622
Aug 2, 2025 $ 0.469
+1.15%
$ 4.21 million $ 82,325
Aug 1, 2025 $ 0.464
-2.31%
$ 4.16 million $ 79,763
Jul 31, 2025 $ 0.457
-3.93%
$ 4.12 million $ 82,605
Jul 30, 2025 $ 0.475
+2.48%
$ 4.28 million $ 80,870
Jul 29, 2025 $ 0.464
-1.24%
$ 4.18 million $ 80,681
Jul 28, 2025 $ 0.469
-0.70%
$ 4.24 million $ 83,389
Jul 27, 2025 $ 0.473
+0.92%
$ 4.27 million $ 82,072
Jul 26, 2025 $ 0.469
-1.06%
$ 4.27 million $ 81,613
Jul 25, 2025 $ 0.474
+0.66%
$ 4.32 million $ 80,105
Jul 24, 2025 $ 0.471
-0.09%
$ 4.29 million $ 78,216
Jul 23, 2025 $ 0.471
-1.59%
$ 4.3 million $ 79,601
Jul 22, 2025 $ 0.478
+1.36%
$ 4.37 million $ 81,323