Cakepie Historical Data

CKP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.517
-0.18%
$ 941,652 $ 135,524
Dec 18, 1 AM $ 0.518
+0.00%
$ 943,862 $ 135,079
Dec 17, 11 PM $ 0.517
-0.46%
$ 944,397 $ 134,902
Dec 17, 10 PM $ 0.519
+0.02%
$ 948,826 $ 133,818
Dec 17, 7 PM $ 0.516
-0.05%
$ 942,736 $ 118,333
Dec 17, 6 PM $ 0.516
+0.00%
$ 943,520 $ 118,387
Dec 17, 5 PM $ 0.517
+0.00%
$ 944,621 $ 118,362
Dec 17, 4 PM $ 0.517
-0.39%
$ 943,983 $ 118,530
Dec 17, 3 PM $ 0.519
+0.17%
$ 947,648 $ 118,872
Dec 17, 11 AM $ 0.519
-0.04%
$ 947,500 $ 118,573
Dec 17, 5 AM $ 0.518
+0.13%
$ 946,637 $ 118,508
Dec 17, 3 AM $ 0.518
+0.00%
$ 945,779 $ 118,577
Dec 17, 2 AM $ 0.517
-0.06%
$ 944,791 $ 118,456
Dec 17, 1 AM $ 0.518
+0.00%
$ 947,052 $ 118,315
Dec 16, 10 PM $ 0.518
+0.00%
$ 956,654 $ 118,475
Dec 16, 8 PM $ 0.518
+0.00%
$ 956,304 $ 118,309
Dec 16, 4 PM $ 0.519
+0.11%
$ 957,374 $ 118,382
Dec 16, 3 PM $ 0.518
+0.00%
$ 956,462 $ 118,161
Dec 16, 2 PM $ 0.518
+0.00%
$ 955,812 $ 118,166
Dec 16, 1 PM $ 0.518
-0.18%
$ 956,043 $ 117,819
Dec 16, 7 AM $ 0.518
+0.06%
$ 956,194 $ 117,606
Dec 16, 4 AM $ 0.516
+0.00%
$ 952,659 $ 117,454
Dec 16, 3 AM $ 0.518
+0.02%
$ 955,543 $ 117,595
Dec 16, 2 AM $ 0.518
+0.00%
$ 956,321 $ 117,574
Dec 15, 11 PM $ 0.519
+0.00%
$ 960,102 $ 118,143
Dec 15, 8 PM $ 0.519
+0.31%
$ 959,531 $ 117,684
Dec 15, 7 PM $ 0.517
-0.08%
$ 956,538 $ 117,349
Dec 15, 6 PM $ 0.517
+0.06%
$ 957,164 $ 117,350
Dec 15, 5 PM $ 0.517
-0.16%
$ 957,135 $ 117,254
Dec 15, 4 PM $ 0.518
-0.01%
$ 959,130 $ 117,433
Dec 15, 3 PM $ 0.518
-0.24%
$ 957,777 $ 117,106
Dec 15, 2 PM $ 0.519
+0.00%
$ 959,505 $ 117,445
Dec 15, 1 PM $ 0.518
+0.00%
$ 957,449 $ 117,052
Dec 15, 12 PM $ 0.519
-0.26%
$ 960,417 $ 117,094
Dec 15, 11 AM $ 0.52
+0.00%
$ 962,129 $ 110,389
Dec 15, 7 AM $ 0.521
+0.00%
$ 963,759 $ 110,407
Dec 15, 6 AM $ 0.52
+0.11%
$ 962,535 $ 110,292
Dec 15, 2 AM $ 0.518
-0.17%
$ 958,380 $ 105,789
Dec 14, 11 PM $ 0.519
+0.01%
$ 960,478 $ 105,487
Dec 14, 10 PM $ 0.52
+0.07%
$ 961,193 $ 105,449
Dec 14, 9 PM $ 0.519
-0.05%
$ 959,927 $ 105,427
Dec 14, 5 PM $ 0.519
-0.09%
$ 959,565 $ 105,214
Dec 14, 3 PM $ 0.518
+0.00%
$ 957,651 $ 104,962
Dec 14, 2 PM $ 0.519
+0.00%
$ 960,749 $ 104,775
Dec 14, 1 PM $ 0.519
+0.00%
$ 960,480 $ 105,100
Dec 14, 9 AM $ 0.519
+0.00%
$ 960,529 $ 104,527
Dec 14, 4 AM $ 0.52
+0.00%
$ 961,401 $ 104,843
Dec 14, 1 AM $ 0.519
+0.02%
$ 960,230 $ 104,737
Dec 13, 9 PM $ 0.518
+0.00%
$ 959,055 $ 103,939
Dec 13, 6 PM $ 0.517
-0.15%
$ 957,245 $ 103,756