Cakepie Historical Data

CKP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.519
+0.14%
$ 960,980 $ 103,596
Dec 13, 2 PM $ 0.518
+0.00%
$ 959,528 $ 103,439
Dec 13, 1 PM $ 0.52
-0.26%
$ 962,245 $ 103,433
Dec 13, 12 PM $ 0.52
+0.00%
$ 963,035 $ 103,412
Dec 13, 11 AM $ 0.519
+0.00%
$ 961,011 $ 103,157
Dec 13, 10 AM $ 0.519
+0.19%
$ 961,527 $ 102,634
Dec 13, 7 AM $ 0.519
+0.03%
$ 961,165 $ 102,302
Dec 13, 5 AM $ 0.519
+0.00%
$ 960,786 $ 101,750
Dec 13, 4 AM $ 0.515
-0.05%
$ 953,560 $ 95,999
Dec 12, 11 PM $ 0.517
+0.00%
$ 965,501 $ 94,341
Dec 12, 10 PM $ 0.517
+0.00%
$ 964,861 $ 94,340
Dec 12, 9 PM $ 0.513
-0.35%
$ 958,176 $ 92,549
Dec 12, 8 PM $ 0.518
+0.00%
$ 966,162 $ 91,167
Dec 12, 7 PM $ 0.518
+0.11%
$ 966,595 $ 91,396
Dec 12, 5 PM $ 0.513
+0.01%
$ 957,642 $ 89,936
Dec 12, 4 PM $ 0.516
+0.32%
$ 963,569 $ 87,719
Dec 12, 3 PM $ 0.515
+0.14%
$ 961,038 $ 85,831
Dec 12, 2 PM $ 0.515
+0.00%
$ 960,954 $ 85,812
Dec 12, 9 AM $ 0.514
+0.00%
$ 959,674 $ 85,212
Dec 12, 6 AM $ 0.515
+0.00%
$ 961,435 $ 85,352
Dec 12, 4 AM $ 0.514
+0.06%
$ 958,399 $ 83,972
Dec 12, 2 AM $ 0.515
+0.12%
$ 960,390 $ 83,281
Dec 12, 12 AM $ 0.515
+0.00%
$ -- $ 82,872
Dec 11, 11 PM $ 0.515
+0.00%
$ 965,170 $ 83,110
Dec 11, 9 PM $ 0.514
-0.08%
$ 963,208 $ 82,713
Dec 11, 8 PM $ 0.515
+0.00%
$ 965,398 $ 81,856
Dec 11, 7 PM $ 0.516
+0.00%
$ 965,650 $ 81,819
Dec 11, 6 PM $ 0.514
+0.04%
$ 963,558 $ 80,855
Dec 11, 5 PM $ 0.515
+0.00%
$ 963,875 $ 80,750
Dec 11, 4 PM $ 0.509
-1.09%
$ 953,162 $ 80,723
Dec 11, 3 PM $ 0.514
-0.12%
$ 963,579 $ 80,468
Dec 11, 2 PM $ 0.515
-0.04%
$ 964,130 $ 79,846
Dec 11, 1 PM $ 0.515
+0.31%
$ 964,138 $ 79,548
Dec 11, 12 PM $ 0.514
+0.04%
$ 963,214 $ 78,767
Dec 11, 11 AM $ 0.515
+0.19%
$ 964,157 $ 78,650
Dec 11, 10 AM $ 0.513
-0.13%
$ 961,184 $ 77,905
Dec 11, 9 AM $ 0.514
+0.00%
$ 961,996 $ 77,745
Dec 11, 8 AM $ 0.514
+0.02%
$ 963,196 $ 77,670
Dec 11, 6 AM $ 0.515
+0.78%
$ 965,005 $ 77,360
Dec 11, 5 AM $ 0.51
+0.00%
$ 955,838 $ 73,513
Dec 11, 4 AM $ 0.512
-0.14%
$ 958,181 $ 73,342
Dec 11, 3 AM $ 0.511
-0.13%
$ 957,933 $ 73,229
Dec 11, 2 AM $ 0.51
-0.28%
$ 956,054 $ 73,174
Dec 11, 1 AM $ 0.512
-0.22%
$ 958,711 $ 72,812
Dec 11, 12 AM $ 0.513
-0.11%
$ 961,238 $ 71,032
Dec 10, 10 PM $ 0.514
-0.06%
$ 964,984 $ 70,682
Dec 10, 9 PM $ 0.514
+0.00%
$ 964,367 $ 70,529
Dec 10, 8 PM $ 0.513
+0.08%
$ 963,021 $ 70,286
Dec 10, 7 PM $ 0.515
+0.16%
$ 965,497 $ 69,963
Dec 10, 6 PM $ 0.514
+0.00%
$ 964,963 $ 69,462