Cakepie Historical Data

CKP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.514
+0.03%
$ 965,017 $ 69,358
Dec 10, 4 PM $ 0.514
-0.05%
$ 964,437 $ 69,255
Dec 10, 3 PM $ 0.515
+0.00%
$ 966,636 $ 68,922
Dec 10, 2 PM $ 0.515
-0.01%
$ 965,478 $ 68,516
Dec 10, 1 PM $ 0.514
-0.07%
$ 965,081 $ 68,328
Dec 10, 12 PM $ 0.515
+0.09%
$ 966,161 $ 68,202
Dec 10, 11 AM $ 0.515
-0.04%
$ 966,003 $ 68,044
Dec 10, 10 AM $ 0.514
-0.02%
$ 964,839 $ 67,950
Dec 10, 9 AM $ 0.515
+0.04%
$ 965,405 $ 67,270
Dec 10, 8 AM $ 0.515
+0.01%
$ 966,027 $ 67,141
Dec 10, 7 AM $ 0.513
-0.24%
$ 962,533 $ 66,927
Dec 10, 6 AM $ 0.516
+0.00%
$ 967,233 $ 66,645
Dec 10, 5 AM $ 0.515
-0.13%
$ 965,512 $ 66,717
Dec 10, 4 AM $ 0.516
+0.08%
$ 967,088 $ 64,579
Dec 10, 3 AM $ 0.516
+0.00%
$ 967,582 $ 63,258
Dec 10, 2 AM $ 0.516
+0.00%
$ 967,376 $ 63,327
Dec 10, 1 AM $ 0.515
+0.09%
$ 966,980 $ 63,203
Dec 10, 12 AM $ 0.515
+0.04%
$ 970,393 $ 62,946
Dec 9, 11 PM $ 0.515
+0.00%
$ 970,195 $ 62,816
Dec 9, 10 PM $ 0.516
+0.00%
$ 971,010 $ 62,813
Dec 9, 9 PM $ 0.516
+0.04%
$ 972,071 $ 62,719
Dec 9, 7 PM $ 0.516
+0.09%
$ 972,188 $ 61,684
Dec 9, 6 PM $ 0.516
+0.18%
$ 970,732 $ 61,111
Dec 9, 5 PM $ 0.514
+0.00%
$ 968,634 $ 60,529
Dec 9, 4 PM $ 0.515
+0.14%
$ 970,394 $ 59,715
Dec 9, 3 PM $ 0.515
+0.05%
$ 968,536 $ 58,235
Dec 9, 2 PM $ 0.515
+0.06%
$ 969,056 $ 58,089
Dec 9, 1 PM $ 0.515
-0.06%
$ 969,215 $ 57,929
Dec 9, 12 PM $ 0.515
+0.14%
$ 969,383 $ 57,692
Dec 9, 11 AM $ 0.515
+0.18%
$ 969,361 $ 57,473
Dec 9, 10 AM $ 0.514
+0.04%
$ 968,541 $ 57,275
Dec 9, 9 AM $ 0.514
-0.05%
$ 967,180 $ 55,993
Dec 9, 7 AM $ 0.514
-0.02%
$ 968,578 $ 55,254
Dec 9, 6 AM $ 0.514
-0.22%
$ 966,864 $ 55,228
Dec 9, 5 AM $ 0.515
+0.00%
$ 969,237 $ 55,052
Dec 9, 2 AM $ 0.514
-0.02%
$ 967,826 $ 54,222
Dec 9, 1 AM $ 0.515
+0.06%
$ 969,263 $ 54,071
Dec 9, 12 AM $ 0.515
-0.09%
$ 968,886 $ 53,710
Dec 8, 11 PM $ 0.515
-0.03%
$ 973,029 $ 53,426
Dec 8, 9 PM $ 0.515
+0.00%
$ 972,882 $ 53,249
Dec 8, 8 PM $ 0.515
+0.00%
$ 973,427 $ 53,230
Dec 8, 7 PM $ 0.515
+0.00%
$ 972,130 $ 53,124
Dec 8, 6 PM $ 0.515
+0.00%
$ 973,129 $ 52,888
Dec 8, 4 PM $ 0.515
+0.01%
$ 972,652 $ 52,861
Dec 8, 3 PM $ 0.515
-0.07%
$ 972,596 $ 52,752
Dec 8, 2 PM $ 0.514
+0.00%
$ 971,417 $ 51,985
Dec 8, 1 PM $ 0.515
+0.09%
$ 972,372 $ 51,475
Dec 8, 12 PM $ 0.515
+0.14%
$ 971,842 $ 50,896
Dec 8, 11 AM $ 0.514
+0.00%
$ 970,199 $ 49,277
Dec 8, 8 AM $ 0.515
+0.00%
$ 972,617 $ 48,214