Cakepie Historical Data

CKP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.515
+0.03%
$ 971,799 $ 48,111
Dec 8, 6 AM $ 0.514
+0.00%
$ 971,215 $ 48,022
Dec 8, 5 AM $ 0.514
+0.00%
$ 969,983 $ 46,857
Dec 8, 3 AM $ 0.514
+0.00%
$ 970,717 $ 46,856
Dec 8, 2 AM $ 0.514
+0.15%
$ 971,242 $ 46,616
Dec 8, 1 AM $ 0.513
-0.16%
$ 969,467 $ 46,401
Dec 8, 12 AM $ 0.514
-0.07%
$ 970,895 $ 46,369
Dec 7, 11 PM $ 0.514
-0.13%
$ 972,322 $ 46,368
Dec 7, 10 PM $ 0.514
-0.19%
$ 971,923 $ 46,263
Dec 7, 9 PM $ 0.515
+0.00%
$ 974,290 $ 46,015
Dec 7, 7 PM $ 0.515
+0.00%
$ 973,559 $ 45,906
Dec 7, 6 PM $ 0.515
-0.02%
$ 973,533 $ 45,852
Dec 7, 5 PM $ 0.515
+0.12%
$ 973,362 $ 45,591
Dec 7, 4 PM $ 0.515
+0.48%
$ 973,918 $ 45,488
Dec 7, 2 PM $ 0.524
-0.15%
$ 991,048 $ 34,945
Dec 7, 12 PM $ 0.524
-0.03%
$ 991,850 $ 34,649
Dec 7, 11 AM $ 0.525
+0.00%
$ 992,344 $ 34,348
Dec 7, 9 AM $ 0.524
+0.00%
$ 992,222 $ 34,299
Dec 7, 7 AM $ 0.526
+0.00%
$ 995,135 $ 34,031
Dec 7, 6 AM $ 0.526
-0.27%
$ 994,759 $ 34,014
Dec 7, 4 AM $ 0.526
-0.05%
$ 994,900 $ 33,066
Dec 7, 1 AM $ 0.526
+0.00%
$ 995,807 $ 32,945
Dec 6, 11 PM $ 0.527
-0.24%
$ 997,047 $ 32,567
Dec 6, 10 PM $ 0.527
+0.02%
$ 997,335 $ 31,084
Dec 6, 9 PM $ 0.527
+0.00%
$ 997,373 $ 30,982
Dec 6, 8 PM $ 0.528
+0.00%
$ 998,164 $ 30,909
Dec 6, 5 PM $ 0.528
+0.05%
$ 998,719 $ 30,805
Dec 6, 12 PM $ 0.528
+0.10%
$ 999,774 $ 30,400
Dec 6, 11 AM $ 0.528
+0.31%
$ 999,591 $ 30,030
Dec 6, 10 AM $ 0.527
-0.08%
$ 996,568 $ 28,895
Dec 6, 9 AM $ 0.527
+2.42%
$ 996,991 $ 28,819
Dec 6, 8 AM $ 0.515
+0.21%
$ 973,385 $ 17,849
Dec 6, 7 AM $ 0.514
-0.10%
$ 971,980 $ 17,748
Dec 6, 6 AM $ 0.515
+0.00%
$ 973,488 $ 17,762
Dec 6, 5 AM $ 0.514
+0.00%
$ 972,890 $ 17,762
Dec 6, 3 AM $ 0.515
-0.04%
$ 973,524 $ 17,567
Dec 6, 1 AM $ 0.514
-0.10%
$ 973,307 $ 17,337
Dec 5, 11 PM $ 0.514
+0.00%
$ 975,387 $ 17,220
Dec 5, 10 PM $ 0.515
+0.02%
$ 977,689 $ 16,973
Dec 5, 9 PM $ 0.516
+0.30%
$ 978,330 $ 16,285
Dec 5, 8 PM $ 0.514
+0.07%
$ 975,786 $ 15,684
Dec 5, 7 PM $ 0.514
-0.93%
$ 975,645 $ 15,602
Dec 5, 6 PM $ 0.519
-0.19%
$ 984,592 $ 12,154
Dec 5, 5 PM $ 0.52
+1.08%
$ 986,539 $ 12,017
Dec 5, 4 PM $ 0.513
+0.17%
$ 974,400 $ 8,178
Dec 5, 12 PM $ 0.513
+0.08%
$ 973,213 $ 7,065
Dec 5, 11 AM $ 0.51
+0.00%
$ 968,653 $ 6,785
Dec 5, 9 AM $ 0.514
-0.02%
$ 976,124 $ 5,740
Dec 5, 8 AM $ 0.514
+0.00%
$ 976,312 $ 5,304
Dec 5, 3 AM $ 0.515
+0.05%
$ 976,991 $ 5,211