Cakepie Historical Data

CKP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.515
+0.05%
$ 976,991 $ 5,211
Dec 5, 2 AM $ 0.515
+0.00%
$ 977,121 $ 5,097
Dec 5, 1 AM $ 0.515
-0.07%
$ 976,754 $ 5,051
Dec 5, 12 AM $ 0.515
+0.18%
$ 977,566 $ 4,563
Dec 4, 11 PM $ 0.514
-0.02%
$ 975,730 $ 3,069
Dec 4, 7 PM $ 0.513
-0.47%
$ 974,274 $ 2,982
Dec 4, 6 PM $ 0.516
+0.00%
$ 978,839 $ 504
Dec 4, 5 PM $ 0.516
-0.12%
$ 978,789 $ 466
Dec 4, 2 PM $ 0.517
+0.00%
$ 980,876 $ 32,108
Dec 4, 1 PM $ 0.516
-0.05%
$ 979,419 $ 32,091
Dec 4, 12 PM $ 0.516
+0.00%
$ 979,387 $ 31,837
Dec 4, 11 AM $ 0.516
+0.03%
$ 980,130 $ 31,618
Dec 4, 8 AM $ 0.516
+0.01%
$ 979,691 $ 31,136
Dec 4, 7 AM $ 0.517
+0.07%
$ 980,711 $ 30,910
Dec 4, 6 AM $ 0.516
-0.08%
$ 979,904 $ 30,790
Dec 4, 5 AM $ 0.517
+0.00%
$ 981,316 $ 30,645
Dec 4, 4 AM $ 0.516
+0.00%
$ 980,675 $ 30,599
Dec 3, 11 PM $ 0.516
-0.01%
$ 980,688 $ 30,219
Dec 3, 10 PM $ 0.518
-0.61%
$ 982,885 $ 29,466
Dec 3, 9 PM $ 0.521
+0.14%
$ 988,952 $ 27,607
Dec 3, 8 PM $ 0.52
-0.09%
$ 987,841 $ 27,446
Dec 3, 6 PM $ 0.521
+0.00%
$ 989,827 $ 26,874
Dec 3, 5 PM $ 0.522
-0.10%
$ 990,640 $ 26,878
Dec 3, 2 PM $ 0.522
+0.02%
$ 991,306 $ 26,593
Dec 3, 1 PM $ 0.522
+0.02%
$ 990,662 $ 26,240
Dec 3, 11 AM $ 0.522
+0.00%
$ 991,582 $ 25,925
Dec 3, 10 AM $ 0.522
+0.00%
$ 991,651 $ 25,911
Dec 3, 9 AM $ 0.522
+0.03%
$ 991,665 $ 25,790
Dec 3, 8 AM $ 0.523
-0.04%
$ 993,763 $ 24,834
Dec 3, 7 AM $ 0.524
+0.00%
$ 995,291 $ 24,523
Dec 3, 6 AM $ 0.524
+0.07%
$ 995,703 $ 24,507
Dec 3, 5 AM $ 0.522
-0.10%
$ 991,385 $ 23,367
Dec 3, 4 AM $ 0.523
+0.04%
$ 993,006 $ 23,114
Dec 3, 3 AM $ 0.522
+0.00%
$ 991,409 $ 21,896
Dec 3, 2 AM $ 0.522
+0.41%
$ 991,039 $ 21,616
Dec 3, 12 AM $ 0.52
+0.00%
$ 987,535 $ 20,301
Dec 2, 11 PM $ 0.519
+0.11%
$ 986,354 $ 19,791
Dec 2, 5 PM $ 0.519
-0.07%
$ 985,770 $ 19,055
Dec 2, 4 PM $ 0.52
+0.39%
$ 987,084 $ 19,067
Dec 2, 3 PM $ 0.518
-0.11%
$ 982,730 $ 18,425
Dec 2, 1 PM $ 0.519
-0.10%
$ 984,531 $ 18,318
Dec 2, 12 PM $ 0.52
+0.00%
$ 986,601 $ 17,776
Dec 2, 11 AM $ 0.519
+0.00%
$ 985,987 $ 17,797
Dec 2, 10 AM $ 0.519
+0.00%
$ 986,123 $ 17,722
Dec 2, 9 AM $ 0.519
-0.10%
$ 985,471 $ 17,633
Dec 2, 7 AM $ 0.521
+0.00%
$ 989,694 $ 16,309
Dec 2, 2 AM $ 0.519
-0.01%
$ 985,802 $ 15,047
Dec 2, 1 AM $ 0.519
-0.04%
$ 986,964 $ 14,957
Dec 1, 10 PM $ 0.52
+0.00%
$ 987,559 $ 14,373
Dec 1, 9 PM $ 0.517
-0.29%
$ 982,541 $ 14,307