Cakepie Historical Data

CKP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.517
-0.29%
$ 982,541 $ 14,307
Dec 1, 8 PM $ 0.518
-0.30%
$ 985,397 $ 14,200
Dec 1, 7 PM $ 0.52
+0.04%
$ 988,535 $ 14,081
Dec 1, 6 PM $ 0.52
+0.19%
$ 988,151 $ 13,938
Dec 1, 4 PM $ 0.521
+0.00%
$ 991,061 $ 13,881
Dec 1, 3 PM $ 0.521
+0.18%
$ 990,367 $ 13,901
Dec 1, 2 PM $ 0.52
+0.00%
$ 989,282 $ 13,573
Dec 1, 1 PM $ 0.521
+0.00%
$ 989,733 $ 13,554
Dec 1, 12 PM $ 0.521
+0.00%
$ 990,183 $ 13,542
Dec 1, 11 AM $ 0.521
+0.00%
$ 990,956 $ 13,535
Dec 1, 10 AM $ 0.521
+0.00%
$ 990,362 $ 13,463
Dec 1, 9 AM $ 0.52
-0.07%
$ 989,118 $ 13,402
Dec 1, 8 AM $ 0.521
+0.00%
$ 989,683 $ 13,189
Dec 1, 5 AM $ 0.521
+0.00%
$ 989,948 $ 13,154
Dec 1, 4 AM $ 0.521
-0.09%
$ 990,654 $ 13,136
Dec 1, 3 AM $ 0.521
-0.03%
$ 991,259 $ 13,148
Dec 1, 1 AM $ 0.521
-0.42%
$ 989,628 $ 13,100
Dec 1, 12 AM $ 0.522
+0.06%
$ 993,073 $ 12,868
Nov 30, 11 PM $ 0.522
+0.09%
$ 991,444 $ 12,824
Nov 30, 10 PM $ 0.521
+0.05%
$ 990,834 $ 12,748
Nov 30, 9 PM $ 0.522
+0.10%
$ 991,511 $ 12,399
Nov 30, 7 PM $ 0.52
+0.00%
$ 989,268 $ 11,495
Nov 30, 6 PM $ 0.52
-0.12%
$ 989,120 $ 11,465
Nov 30, 4 PM $ 0.521
+0.00%
$ 990,977 $ 10,975
Nov 30, 2 PM $ 0.522
+0.01%
$ 991,454 $ 10,653
Nov 30, 1 PM $ 0.522
-0.16%
$ 991,670 $ 10,534
Nov 30, 12 PM $ 0.522
-0.06%
$ 991,376 $ 10,541
Nov 30, 11 AM $ 0.522
-0.05%
$ 992,576 $ 10,331
Nov 30, 10 AM $ 0.522
-0.03%
$ 992,603 $ 10,209
Nov 30, 9 AM $ 0.522
+0.00%
$ 992,539 $ 10,120
Nov 30, 7 AM $ 0.523
+0.04%
$ 993,434 $ 9,904
Nov 30, 4 AM $ 0.523
+0.00%
$ 995,042 $ 9,784
Nov 29, 10 PM $ 0.524
+0.00%
$ 996,540 $ 9,674
Nov 29, 9 PM $ 0.523
+0.00%
$ 995,707 $ 9,598
Nov 29, 7 PM $ 0.523
+0.29%
$ 995,449 $ 9,537
Nov 29, 6 PM $ 0.518
+0.00%
$ 986,653 $ 8,797
Nov 29, 3 PM $ 0.518
+0.00%
$ 986,381 $ 8,681
Nov 29, 2 PM $ 0.516
-1.43%
$ 982,364 $ 7,637
Nov 29, 1 PM $ 0.524
+0.00%
$ 996,283 $ 5,605
Nov 29, 12 PM $ 0.523
+0.03%
$ 995,223 $ 5,496
Nov 29, 11 AM $ 0.523
+0.03%
$ 995,608 $ 5,467
Nov 29, 9 AM $ 0.524
-0.06%
$ 996,929 $ 5,394
Nov 29, 3 AM $ 0.523
+0.00%
$ 995,383 $ 5,160
Nov 29, 2 AM $ 0.523
+0.00%
$ 995,790 $ 5,148
Nov 28, 9 PM $ 0.523
+0.00%
$ 995,995 $ 5,119
Nov 28, 5 PM $ 0.524
-0.17%
$ 996,792 $ 5,122
Nov 28, 4 PM $ 0.524
-0.04%
$ 997,654 $ 5,057
Nov 28, 3 PM $ 0.533
-0.04%
$ 1.01 million $ 3,541
Nov 28, 2 PM $ 0.533
+1.75%
$ 1.01 million $ 3,066
Nov 28, 1 PM $ 0.525
+0.02%
$ 999,596 $ 1,246