Cakepie Historical Data

CKP Page 56
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.521
+0.00%
$ 992,174 $ 502
Nov 28, 1 AM $ 0.522
+0.03%
$ 992,633 $ 45,086
Nov 27, 6 PM $ 0.524
-0.06%
$ 998,267 $ 44,792
Nov 27, 5 PM $ 0.526
+0.98%
$ 1 million $ 44,444
Nov 27, 3 PM $ 0.516
-0.13%
$ 983,862 $ 42,531
Nov 27, 2 PM $ 0.518
+0.06%
$ 986,034 $ 42,362
Nov 27, 10 AM $ 0.517
+0.00%
$ 984,956 $ 42,240
Nov 27, 8 AM $ 0.516
-0.47%
$ 983,485 $ 41,188
Nov 27, 6 AM $ 0.518
-0.12%
$ 986,899 $ 39,505
Nov 27, 3 AM $ 0.518
+0.00%
$ 987,375 $ 39,450
Nov 26, 7 PM $ 0.515
+0.00%
$ 982,079 $ 38,005
Nov 26, 6 PM $ 0.515
+0.02%
$ 982,346 $ 38,015
Nov 26, 5 PM $ 0.515
-0.10%
$ 982,577 $ 37,998
Nov 26, 3 PM $ 0.515
+0.00%
$ 983,104 $ 38,048
Nov 26, 12 PM $ 0.516
+0.00%
$ 984,590 $ 37,755
Nov 26, 7 AM $ 0.516
+0.00%
$ 984,852 $ 37,404
Nov 26, 6 AM $ 0.517
+0.08%
$ 986,093 $ 37,300
Nov 26, 2 AM $ 0.517
+0.00%
$ 985,304 $ 37,168
Nov 25, 11 PM $ 0.516
-0.10%
$ 987,335 $ 37,123
Nov 25, 10 PM $ 0.516
-0.09%
$ 987,536 $ 37,129
Nov 25, 9 PM $ 0.516
+0.03%
$ 988,086 $ 36,907
Nov 25, 8 PM $ 0.516
+0.07%
$ 987,366 $ 36,656
Nov 25, 2 PM $ 0.518
+0.16%
$ 990,471 $ 36,557
Nov 25, 1 PM $ 0.516
+0.00%
$ 988,110 $ 36,272
Nov 25, 11 AM $ 0.517
+0.04%
$ 988,908 $ 36,174
Nov 25, 10 AM $ 0.517
+0.22%
$ 989,208 $ 35,882
Nov 25, 9 AM $ 0.516
-0.13%
$ 987,663 $ 35,460
Nov 25, 8 AM $ 0.516
-0.15%
$ 987,837 $ 35,167
Nov 25, 7 AM $ 0.518
+2.01%
$ 990,582 $ 34,901
Nov 25, 1 AM $ 0.508
-0.05%
$ 971,805 $ 31,485
Nov 24, 8 PM $ 0.508
-0.07%
$ 983,326 $ 31,084
Nov 24, 7 PM $ 0.508
+0.04%
$ 983,523 $ 31,066
Nov 24, 6 PM $ 0.508
-0.05%
$ 983,043 $ 30,988
Nov 24, 5 PM $ 0.508
-0.18%
$ 983,331 $ 30,342
Nov 24, 4 PM $ 0.509
+0.05%
$ 984,778 $ 29,735
Nov 24, 3 PM $ 0.509
+0.17%
$ 985,869 $ 29,474
Nov 24, 2 PM $ 0.509
-0.03%
$ 985,661 $ 29,357
Nov 24, 1 PM $ 0.509
+0.04%
$ 985,032 $ 29,256
Nov 24, 12 PM $ 0.508
+0.00%
$ 983,994 $ 28,717
Nov 24, 11 AM $ 0.508
-0.01%
$ 984,016 $ 28,504
Nov 24, 10 AM $ 0.508
-0.09%
$ 983,814 $ 28,496
Nov 24, 8 AM $ 0.509
+0.13%
$ 984,722 $ 28,414
Nov 24, 7 AM $ 0.507
-0.30%
$ 982,074 $ 28,193
Nov 24, 6 AM $ 0.509
+0.08%
$ 986,111 $ 28,116
Nov 24, 5 AM $ 0.508
+0.00%
$ 982,951 $ 27,942
Nov 24, 1 AM $ 0.509
-0.04%
$ 985,715 $ 27,934
Nov 24, 12 AM $ 0.51
+0.00%
$ 986,577 $ 27,948
Nov 23, 5 PM $ 0.509
+0.14%
$ 986,371 $ 27,887
Nov 23, 4 PM $ 0.509
-0.04%
$ 985,267 $ 27,825
Nov 23, 3 PM $ 0.509
-0.05%
$ 984,904 $ 27,725