Cakepie Historical Data

CKP Page 57
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.509
+0.00%
$ 985,383 $ 26,416
Nov 23, 9 AM $ 0.509
+0.00%
$ 985,308 $ 26,150
Nov 23, 2 AM $ 0.508
-0.08%
$ 984,231 $ 25,804
Nov 23, 12 AM $ 0.509
+0.05%
$ 986,350 $ 25,726
Nov 22, 11 PM $ 0.509
+0.17%
$ 985,606 $ 25,267
Nov 22, 9 PM $ 0.509
-0.01%
$ 985,624 $ 24,675
Nov 22, 8 PM $ 0.509
+0.07%
$ 985,828 $ 24,331
Nov 22, 7 PM $ 0.509
+0.07%
$ 985,127 $ 24,185
Nov 22, 5 PM $ 0.509
+0.05%
$ 985,060 $ 23,946
Nov 22, 4 PM $ 0.509
+0.00%
$ 985,061 $ 23,820
Nov 22, 3 PM $ 0.509
-0.32%
$ 984,600 $ 23,808
Nov 22, 2 PM $ 0.508
-0.14%
$ 983,768 $ 23,667
Nov 22, 1 PM $ 0.509
-0.01%
$ 986,408 $ 23,459
Nov 22, 11 AM $ 0.509
-0.11%
$ 985,391 $ 23,319
Nov 22, 8 AM $ 0.51
+0.08%
$ 987,221 $ 22,315
Nov 22, 7 AM $ 0.509
+0.12%
$ 986,311 $ 22,199
Nov 22, 6 AM $ 0.509
-0.11%
$ 986,440 $ 22,005
Nov 22, 5 AM $ 0.51
+0.00%
$ 987,899 $ 21,688
Nov 22, 2 AM $ 0.51
+0.00%
$ 987,066 $ 21,535
Nov 22, 1 AM $ 0.51
-0.01%
$ 987,147 $ 21,522
Nov 22, 12 AM $ 0.51
+0.09%
$ 986,663 $ 21,159
Nov 21, 11 PM $ 0.509
+0.01%
$ 986,471 $ 20,459
Nov 21, 10 PM $ 0.509
+0.00%
$ 985,846 $ 20,463
Nov 21, 8 PM $ 0.509
-0.09%
$ 986,422 $ 19,823
Nov 21, 7 PM $ 0.51
+0.03%
$ 987,400 $ 19,342
Nov 21, 6 PM $ 0.511
+0.23%
$ 989,365 $ 17,799
Nov 21, 5 PM $ 0.511
+0.07%
$ 989,474 $ 14,370
Nov 21, 4 PM $ 0.511
+0.00%
$ 988,590 $ 14,342
Nov 21, 3 PM $ 0.511
+0.01%
$ 990,288 $ 14,331
Nov 21, 2 PM $ 0.511
-0.13%
$ 989,830 $ 14,263
Nov 21, 1 PM $ 0.512
-0.27%
$ 990,566 $ 14,155
Nov 21, 12 PM $ 0.513
-0.22%
$ 994,089 $ 11,262
Nov 21, 11 AM $ 0.514
-0.24%
$ 995,086 $ 9,991
Nov 21, 10 AM $ 0.515
+0.24%
$ 996,984 $ 9,886
Nov 21, 9 AM $ 0.514
-0.04%
$ 995,576 $ 5,982
Nov 21, 8 AM $ 0.514
+0.17%
$ 994,759 $ 5,792
Nov 21, 7 AM $ 0.513
-0.18%
$ 993,873 $ 5,407
Nov 21, 5 AM $ 0.514
+0.01%
$ 995,512 $ 5,214
Nov 21, 2 AM $ 0.514
+0.00%
$ 994,878 $ 5,167
Nov 21, 1 AM $ 0.514
+0.00%
$ 995,564 $ 5,161
Nov 20, 11 PM $ 0.515
+0.14%
$ 1.01 million $ 5,090
Nov 20, 9 PM $ 0.514
-0.09%
$ 1.01 million $ 4,482
Nov 20, 8 PM $ 0.514
-0.20%
$ 1.01 million $ 4,205
Nov 20, 7 PM $ 0.515
+0.02%
$ 1.01 million $ 4,042
Nov 20, 6 PM $ 0.514
-0.09%
$ 1.01 million $ 3,986
Nov 20, 5 PM $ 0.514
-0.18%
$ 1.01 million $ 3,937
Nov 20, 4 PM $ 0.515
+0.05%
$ 1.01 million $ 3,733
Nov 20, 3 PM $ 0.514
-0.06%
$ 1.01 million $ 3,673
Nov 20, 2 PM $ 0.514
-0.08%
$ 1.01 million $ 3,439
Nov 20, 1 PM $ 0.514
+0.00%
$ 1.01 million $ 3,245