Cakepie Historical Data

CKP Page 58
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.514
-0.01%
$ 1.01 million $ 3,039
Nov 20, 8 AM $ 0.514
-0.01%
$ 1.01 million $ 2,496
Nov 20, 7 AM $ 0.515
+0.00%
$ 1.01 million $ 2,416
Nov 20, 6 AM $ 0.515
+0.00%
$ 1.01 million $ 2,402
Nov 20, 2 AM $ 0.515
+0.00%
$ 1.01 million $ 2,376
Nov 19, 8 PM $ 0.514
-0.01%
$ 1.01 million $ 1,536
Nov 19, 7 PM $ 0.515
+0.03%
$ 1.01 million $ 1,403
Nov 19, 6 PM $ 0.514
-0.12%
$ 1.01 million $ 1,359
Nov 19, 4 PM $ 0.515
-0.18%
$ 1.01 million $ 1,322
Nov 19, 3 PM $ 0.515
-0.06%
$ 1.01 million $ 569
Nov 19, 2 PM $ 0.515
-0.01%
$ 1.01 million $ 340
Nov 19, 1 PM $ 0.515
+0.10%
$ 1.01 million $ 269
Nov 19, 12 PM $ 0.514
+0.00%
$ 1.01 million $ 166
Nov 19, 11 AM $ 0.515
+0.00%
$ 1.01 million $ 161
Nov 19, 10 AM $ 0.515
-0.05%
$ 1.01 million $ 157
Nov 19, 9 AM $ 0.515
-0.04%
$ 1.01 million $ 94
Nov 19, 5 AM $ 0.516
+0.00%
$ 1.01 million $ 9,447
Nov 18, 11 PM $ 0.515
+0.00%
$ 1.01 million $ 9,176
Nov 18, 10 PM $ 0.515
+0.00%
$ 1.01 million $ 9,099
Nov 18, 7 PM $ 0.515
+0.00%
$ 1.01 million $ 9,027
Nov 18, 4 PM $ 0.515
+0.02%
$ 1.01 million $ 8,923
Nov 18, 2 PM $ 0.515
+0.00%
$ 1.01 million $ 8,587
Nov 18, 1 PM $ 0.515
+0.00%
$ 1.01 million $ 8,495
Nov 18, 4 AM $ 0.515
+0.00%
$ 1.01 million $ 8,248
Nov 18, 3 AM $ 0.515
+0.03%
$ 1.01 million $ 8,150
Nov 18, 2 AM $ 0.515
+0.04%
$ 1.01 million $ 8,063
Nov 17, 11 PM $ 0.513
+0.00%
$ 1.01 million $ 6,559
Nov 17, 10 PM $ 0.513
-0.82%
$ 1 million $ 6,176
Nov 17, 9 PM $ 0.517
+0.17%
$ 1.01 million $ 2,299
Nov 17, 8 PM $ 0.517
-0.01%
$ 1.01 million $ 2,084
Nov 17, 7 PM $ 0.517
+0.04%
$ 1.01 million $ 1,837
Nov 17, 6 PM $ 0.517
+0.00%
$ 1.01 million $ 1,811
Nov 17, 5 PM $ 0.517
+0.10%
$ 1.01 million $ 1,783
Nov 17, 3 PM $ 0.517
+0.02%
$ 1.01 million $ 1,445
Nov 17, 2 PM $ 0.517
+0.00%
$ 1.01 million $ 1,387
Nov 17, 1 PM $ 0.517
-0.18%
$ 1.01 million $ 1,385
Nov 17, 12 PM $ 0.519
-0.03%
$ 1.02 million $ 563
Nov 17, 4 AM $ 0.516
+0.00%
$ 1.01 million $ 22,130
Nov 17, 3 AM $ 0.516
+0.03%
$ 1.01 million $ 21,955
Nov 17, 12 AM $ 0.515
+0.00%
$ 1.01 million $ 21,865
Nov 16, 10 PM $ 0.517
+0.00%
$ 1.01 million $ 21,606
Nov 16, 9 PM $ 0.521
+0.06%
$ 1.02 million $ 20,668
Nov 16, 8 PM $ 0.522
-0.26%
$ 1.02 million $ 20,346
Nov 16, 7 PM $ 0.523
-0.20%
$ 1.03 million $ 19,887
Nov 16, 6 PM $ 0.522
-0.34%
$ 1.02 million $ 19,874
Nov 16, 5 PM $ 0.525
-1.37%
$ 1.03 million $ 19,708
Nov 16, 4 PM $ 0.532
+0.07%
$ 1.04 million $ 18,154
Nov 16, 3 PM $ 0.531
+0.34%
$ 1.04 million $ 17,960
Nov 16, 2 PM $ 0.53
+0.10%
$ 1.04 million $ 17,372
Nov 16, 1 PM $ 0.53
+0.50%
$ 1.04 million $ 17,317