Cakepie Historical Data

CKP Page 59
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.53
+0.50%
$ 1.04 million $ 17,317
Nov 16, 12 PM $ 0.527
-0.01%
$ 1.03 million $ 16,681
Nov 16, 4 AM $ 0.528
-0.34%
$ 1.04 million $ 16,407
Nov 16, 1 AM $ 0.53
+0.00%
$ 1.04 million $ 15,891
Nov 16, 12 AM $ 0.531
+0.00%
$ -- $ 15,832
Nov 15, 11 PM $ 0.531
+0.00%
$ 1.04 million $ 15,759
Nov 15, 10 PM $ 0.531
+0.00%
$ 1.04 million $ 15,613
Nov 15, 9 PM $ 0.531
-0.13%
$ 1.04 million $ 15,626
Nov 15, 8 PM $ 0.531
-0.06%
$ 1.04 million $ 15,509
Nov 15, 3 PM $ 0.531
+0.37%
$ 1.04 million $ 15,410
Nov 15, 2 PM $ 0.516
+0.00%
$ 1.01 million $ 11,444
Nov 15, 11 AM $ 0.515
+0.00%
$ 1.01 million $ 10,813
Nov 15, 7 AM $ 0.516
+0.00%
$ 1.01 million $ 10,281
Nov 14, 11 PM $ 0.514
+0.00%
$ 1.01 million $ 7,212
Nov 14, 9 PM $ 0.516
+0.00%
$ 1.01 million $ 6,366
Nov 14, 8 PM $ 0.517
+0.06%
$ 1.01 million $ 6,384
Nov 14, 2 PM $ 0.514
+0.00%
$ 1.01 million $ 6,082
Nov 14, 9 AM $ 0.515
+0.00%
$ 1.01 million $ 5,529
Nov 14, 8 AM $ 0.514
+0.00%
$ 1.01 million $ 4,984
Nov 14, 5 AM $ 0.514
-0.23%
$ 1.01 million $ 4,879
Nov 14, 4 AM $ 0.516
+0.00%
$ 1.01 million $ 4,857
Nov 13, 11 PM $ 0.514
+0.11%
$ 1.01 million $ 4,466
Nov 13, 10 PM $ 0.514
-0.10%
$ 1.01 million $ 4,033
Nov 13, 9 PM $ 0.515
-0.01%
$ 1.01 million $ 3,396
Nov 13, 8 PM $ 0.515
-0.05%
$ 1.01 million $ 2,515
Nov 13, 7 PM $ 0.515
+0.00%
$ 1.01 million $ 2,258
Nov 13, 6 PM $ 0.515
+0.04%
$ 1.01 million $ 2,237
Nov 13, 5 PM $ 0.515
-0.14%
$ 1.01 million $ 1,749
Nov 13, 4 PM $ 0.516
+0.09%
$ 1.01 million $ 1,258
Nov 13, 2 PM $ 0.516
+0.00%
$ 1.01 million $ 1,097
Nov 13, 1 PM $ 0.516
-0.03%
$ 1.01 million $ 404
Nov 13, 12 PM $ 0.516
+0.07%
$ 1.01 million $ 341
Nov 13, 11 AM $ 0.516
-0.01%
$ 1.01 million $ 257
Nov 13, 4 AM $ 0.516
+0.00%
$ 1.01 million $ 8,146
Nov 12, 4 PM $ 0.516
-0.06%
$ 1.01 million $ 7,494
Nov 12, 3 PM $ 0.516
+0.00%
$ 1.01 million $ 7,353
Nov 12, 2 PM $ 0.518
-0.55%
$ 1.02 million $ 4,441
Nov 12, 1 PM $ 0.525
+0.00%
$ 1.03 million $ 2,337
Nov 12, 12 PM $ 0.527
-0.37%
$ 1.03 million $ 1,883
Nov 12, 11 AM $ 0.529
+0.92%
$ 1.04 million $ 1,515
Nov 12, 10 AM $ 0.523
+0.00%
$ 1.03 million $ 498
Nov 12, 2 AM $ 0.52
+0.00%
$ 1.02 million $ 180,032
Nov 11, 11 PM $ 0.519
+0.00%
$ 1.02 million $ 179,826
Nov 11, 10 PM $ 0.52
-0.19%
$ 1.02 million $ 179,623
Nov 11, 9 PM $ 0.521
+0.00%
$ 1.02 million $ 179,389
Nov 11, 7 PM $ 0.522
+0.00%
$ 1.02 million $ 179,288
Nov 11, 6 PM $ 0.522
+0.00%
$ 1.02 million $ 179,423
Nov 11, 5 PM $ 0.525
-0.28%
$ 1.03 million $ 178,708
Nov 11, 4 PM $ 0.526
+1.72%
$ 1.03 million $ 176,534
Nov 11, 3 PM $ 0.517
+0.15%
$ 1.01 million $ 174,604