Cakepie Historical Data

CKP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.472
-1.81%
$ 4.52 million $ 78,548
Jul 20, 2025 $ 0.481
+0.40%
$ 4.6 million $ 81,757
Jul 19, 2025 $ 0.479
-3.33%
$ 4.69 million $ 84,010
Jul 18, 2025 $ 0.495
+26.69%
$ 4.85 million $ 103,119
Jul 17, 2025 $ 0.391
+4.66%
$ 3.87 million $ 82,161
Jul 16, 2025 $ 0.374
-1.03%
$ 3.7 million $ 81,979
Jul 15, 2025 $ 0.378
+4.43%
$ 3.74 million $ 81,891
Jul 14, 2025 $ 0.361
-8.04%
$ 3.58 million $ 77,617
Jul 13, 2025 $ 0.393
+9.78%
$ 3.89 million $ 80,683
Jul 12, 2025 $ 0.358
-12.90%
$ 1.11 million $ 79,705
Jul 11, 2025 $ 0.411
+1.21%
$ 4.07 million $ 83,320
Jul 10, 2025 $ 0.41
-6.54%
$ 4.06 million $ 79,635
Jul 9, 2025 $ 0.439
+8.82%
$ 4.35 million $ 81,424
Jul 8, 2025 $ 0.428
+1.88%
$ 4.24 million $ 80,497
Jul 7, 2025 $ 0.42
+0.33%
$ 4.16 million $ 79,170
Jul 6, 2025 $ 0.418
-2.70%
$ 4.14 million $ 81,094
Jul 5, 2025 $ 0.43
-6.86%
$ 4.26 million $ 78,392
Jul 4, 2025 $ 0.462
+21.56%
$ 4.57 million $ 64,627
Jul 3, 2025 $ 0.38
-2.54%
$ 1.17 million $ 42,200
Jul 2, 2025 $ 0.39
-2.67%
$ 3.86 million $ 53,987
Jul 1, 2025 $ 0.4
-5.66%
$ 3.96 million $ 49,101
Jun 30, 2025 $ 0.424
-2.73%
$ 4.2 million $ 56,924
Jun 29, 2025 $ 0.436
+1.80%
$ 4.32 million $ 60,281
Jun 28, 2025 $ 0.428
-3.47%
$ 4.24 million $ 60,103
Jun 27, 2025 $ 0.444
+1.70%
$ 4.39 million $ 55,572
Jun 26, 2025 $ 0.436
-3.58%
$ 1.35 million $ 62,034
Jun 25, 2025 $ 0.452
+0.02%
$ 1.4 million $ 57,892
Jun 24, 2025 $ 0.452
+6.31%
$ 1.4 million $ 58,541
Jun 23, 2025 $ 0.425
-0.40%
$ 1.31 million $ 56,194
Jun 22, 2025 $ 0.426
-8.16%
$ 1.32 million $ 55,686
Jun 21, 2025 $ 0.465
-2.07%
$ 1.44 million $ 83,502
Jun 20, 2025 $ 0.474
-1.10%
$ 1.46 million $ 105,531
Jun 19, 2025 $ 0.48
+1.95%
$ 1.48 million $ 102,198
Jun 18, 2025 $ 0.471
-1.87%
$ 1.45 million $ 106,273
Jun 17, 2025 $ 0.483
-6.50%
$ 1.49 million $ 107,653
Jun 16, 2025 $ 0.516
+0.16%
$ 1.59 million $ 104,340
Jun 15, 2025 $ 0.517
+0.74%
$ 1.59 million $ 106,657
Jun 14, 2025 $ 0.514
+0.08%
$ 1.58 million $ 10
Jun 13, 2025 $ 0.513
-8.49%
$ 1.58 million $ 105,096
Jun 12, 2025 $ 0.548
-11.26%
$ 1.69 million $ 108,691
Jun 11, 2025 $ 0.618
+10.77%
$ 1.9 million $ 117,323
Jun 10, 2025 $ 0.558
-17.27%
$ 1.72 million $ 121,712
Jun 9, 2025 $ 0.674
+32.44%
$ 2.07 million $ 100,605
Jun 8, 2025 $ 0.509
+0.00%
$ 1.57 million $ 12
Jun 7, 2025 $ 0.509
+0.00%
$ 1.57 million $ 12
Jun 6, 2025 $ 0.509
-11.19%
$ 1.57 million $ 19
Jun 5, 2025 $ 0.574
-35.85%
$ 1.77 million $ 165,159
Jun 4, 2025 $ 0.895
+105.18%
$ 2.75 million $ 476,564
Jun 3, 2025 $ 0.436
+7.12%
$ 1.34 million $ 101,469
Jun 2, 2025 $ 0.407
+3.66%
$ 1.25 million $ 106,737