Cakepie Historical Data

CKP Page 60
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.516
+0.00%
$ 1.01 million $ 173,596
Nov 11, 1 PM $ 0.517
-0.01%
$ 1.01 million $ 173,201
Nov 11, 12 PM $ 0.517
+2.81%
$ 1.01 million $ 172,019
Nov 11, 11 AM $ 0.571
-0.07%
$ 1.12 million $ 144,972
Nov 11, 10 AM $ 0.572
-0.46%
$ 1.12 million $ 144,927
Nov 11, 9 AM $ 0.575
+0.00%
$ 1.13 million $ 144,206
Nov 11, 8 AM $ 0.575
-0.88%
$ 1.13 million $ 143,966
Nov 11, 7 AM $ 0.579
+0.31%
$ 1.13 million $ 140,988
Nov 11, 6 AM $ 0.577
-0.43%
$ 1.13 million $ 140,678
Nov 11, 5 AM $ 0.58
-2.55%
$ 1.14 million $ 140,407
Nov 11, 4 AM $ 0.596
-0.63%
$ 1.17 million $ 137,312
Nov 11, 3 AM $ 0.601
-1.89%
$ 1.18 million $ 136,429
Nov 11, 2 AM $ 0.612
+0.08%
$ 1.2 million $ 133,462
Nov 11, 1 AM $ 0.61
-0.53%
$ 1.19 million $ 132,799
Nov 11, 12 AM $ 0.614
+0.64%
$ 1.2 million $ 132,183
Nov 10, 11 PM $ 0.611
+0.39%
$ 1.2 million $ 129,206
Nov 10, 10 PM $ 0.608
-1.64%
$ 1.19 million $ 125,822
Nov 10, 9 PM $ 0.619
+10.37%
$ 1.21 million $ 119,409
Nov 10, 8 PM $ 0.561
+8.25%
$ 1.1 million $ 47,326
Nov 10, 6 PM $ 0.519
+0.00%
$ 1.02 million $ 38,575
Nov 10, 4 PM $ 0.518
-0.05%
$ 1.02 million $ 38,489
Nov 10, 12 PM $ 0.519
-0.02%
$ 1.02 million $ 38,315
Nov 10, 11 AM $ 0.519
+0.22%
$ 1.02 million $ 38,269
Nov 10, 10 AM $ 0.518
-0.02%
$ 1.02 million $ 38,051
Nov 10, 8 AM $ 0.523
-1.38%
$ 1.03 million $ 37,138
Nov 10, 7 AM $ 0.532
+0.24%
$ 1.04 million $ 35,682
Nov 10, 6 AM $ 0.532
+0.00%
$ 1.04 million $ 35,446
Nov 10, 4 AM $ 0.531
+0.04%
$ 1.04 million $ 35,415
Nov 10, 3 AM $ 0.531
-0.25%
$ 1.04 million $ 35,354
Nov 10, 1 AM $ 0.529
+0.00%
$ 1.04 million $ 27,381
Nov 10, 12 AM $ 0.528
+0.38%
$ 1.04 million $ 27,367
Nov 9, 11 PM $ 0.526
+1.51%
$ 1.03 million $ 26,932
Nov 9, 10 PM $ 0.518
-0.14%
$ 1.01 million $ 25,335
Nov 9, 9 PM $ 0.518
+0.00%
$ 1.02 million $ 25,237
Nov 9, 8 PM $ 0.518
-3.17%
$ 1.01 million $ 25,083
Nov 9, 7 PM $ 0.535
-0.14%
$ 1.05 million $ 20,859
Nov 9, 6 PM $ 0.536
+3.63%
$ 1.05 million $ 20,710
Nov 9, 5 PM $ 0.517
-0.05%
$ 1.01 million $ 16,952
Nov 9, 4 PM $ 0.517
+0.04%
$ 1.01 million $ 16,457
Nov 9, 2 PM $ 0.516
-0.21%
$ 1.01 million $ 16,078
Nov 9, 1 PM $ 0.516
-0.08%
$ 1.01 million $ 16,094
Nov 9, 12 PM $ 0.517
+0.00%
$ 1.01 million $ 15,762
Nov 9, 9 AM $ 0.517
+0.00%
$ 1.01 million $ 15,557
Nov 9, 1 AM $ 0.518
-0.21%
$ 1.02 million $ 15,130
Nov 8, 11 PM $ 0.521
+0.15%
$ 1.02 million $ 14,657
Nov 8, 5 PM $ 0.516
+0.02%
$ 1.01 million $ 13,171
Nov 8, 4 PM $ 0.516
+0.04%
$ 1.01 million $ 13,157
Nov 8, 3 PM $ 0.517
+0.00%
$ 1.01 million $ 13,103
Nov 8, 11 AM $ 0.516
+0.00%
$ 1.01 million $ 13,030
Nov 8, 10 AM $ 0.516
-0.27%
$ 1.01 million $ 12,980