Cakepie Historical Data

CKP Page 61
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.517
+0.00%
$ 1.01 million $ 11,535
Nov 8, 7 AM $ 0.516
-0.06%
$ 1.01 million $ 10,975
Nov 8, 6 AM $ 0.516
+0.00%
$ 1.01 million $ 10,925
Nov 8, 5 AM $ 0.515
-0.09%
$ 1.01 million $ 10,636
Nov 8, 4 AM $ 0.515
+0.00%
$ 1.01 million $ 10,447
Nov 8, 2 AM $ 0.517
+0.00%
$ 1.01 million $ 9,338
Nov 8, 12 AM $ 0.516
+0.11%
$ 1.01 million $ 9,171
Nov 7, 11 PM $ 0.516
-0.06%
$ 1.01 million $ 7,972
Nov 7, 10 PM $ 0.516
+0.04%
$ 1.01 million $ 7,889
Nov 7, 9 PM $ 0.516
+0.05%
$ 1.01 million $ 7,876
Nov 7, 8 PM $ 0.516
+0.11%
$ 1.01 million $ 7,447
Nov 7, 7 PM $ 0.516
+0.09%
$ 1.01 million $ 7,352
Nov 7, 6 PM $ 0.515
+0.10%
$ 1.01 million $ 6,877
Nov 7, 5 PM $ 0.515
+0.20%
$ 1.01 million $ 6,499
Nov 7, 3 PM $ 0.513
+0.00%
$ 1.01 million $ 5,941
Nov 7, 11 AM $ 0.515
+0.06%
$ 1.01 million $ 5,873
Nov 7, 10 AM $ 0.515
+0.01%
$ 1.01 million $ 5,535
Nov 7, 9 AM $ 0.516
-0.12%
$ 1.01 million $ 4,897
Nov 7, 6 AM $ 0.517
+0.00%
$ 1.01 million $ 3,631
Nov 7, 3 AM $ 0.517
-0.11%
$ 1.01 million $ 3,496
Nov 6, 7 PM $ 0.515
+0.00%
$ 1.01 million $ 2,296
Nov 6, 6 PM $ 0.515
+0.14%
$ 1.01 million $ 2,221
Nov 6, 4 PM $ 0.515
+0.07%
$ 1.01 million $ 1,702
Nov 6, 3 PM $ 0.515
-0.14%
$ 1.01 million $ 1,335
Nov 6, 2 PM $ 0.516
-0.03%
$ 1.01 million $ 809
Nov 6, 1 PM $ 0.515
+0.00%
$ -- $ 552
Nov 6, 12 PM $ 0.516
-0.01%
$ 1.01 million $ 552
Nov 6, 8 AM $ 0.517
+0.00%
$ 1.01 million $ 25
Nov 6, 3 AM $ 0.518
+0.00%
$ 1.02 million $ 561,817
Nov 6, 1 AM $ 0.518
-0.01%
$ 1.01 million $ 560,677
Nov 5, 10 PM $ 0.523
+0.00%
$ 1.02 million $ 559,796
Nov 5, 9 PM $ 0.521
+0.00%
$ 1.02 million $ 558,925
Nov 5, 6 PM $ 0.521
-0.15%
$ 1.02 million $ 559,339
Nov 5, 5 PM $ 0.522
-0.46%
$ 1.02 million $ 558,440
Nov 5, 4 PM $ 0.522
+0.98%
$ 1.02 million $ 558,528
Nov 5, 3 PM $ 0.515
-0.04%
$ 1.01 million $ 556,602
Nov 5, 2 PM $ 0.516
-1.41%
$ 1.01 million $ 556,554
Nov 5, 1 PM $ 0.523
+0.00%
$ 1.02 million $ 553,502
Nov 5, 12 PM $ 0.524
+0.00%
$ 1.03 million $ 553,265
Nov 5, 11 AM $ 0.517
+0.00%
$ 1.01 million $ 553,130
Nov 5, 8 AM $ 0.512
-0.17%
$ 1 million $ 551,865
Nov 5, 7 AM $ 0.512
+0.02%
$ 1 million $ 550,917
Nov 5, 2 AM $ 0.511
+1.03%
$ 1 million $ 550,102
Nov 5, 1 AM $ 0.506
-0.45%
$ 990,784 $ 548,891
Nov 4, 11 PM $ 0.507
+0.07%
$ 993,543 $ 548,406
Nov 4, 10 PM $ 0.507
+0.64%
$ 992,717 $ 547,890
Nov 4, 9 PM $ 0.503
-0.58%
$ 986,266 $ 545,485
Nov 4, 8 PM $ 0.506
-0.52%
$ 991,824 $ 544,883
Nov 4, 7 PM $ 0.509
+0.04%
$ 996,423 $ 545,443
Nov 4, 6 PM $ 0.51
+0.00%
$ 998,567 $ 544,716