Cakepie Historical Data

CKP Page 62
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.507
-0.27%
$ 993,849 $ 544,460
Nov 4, 4 PM $ 0.509
-0.44%
$ 996,797 $ 543,970
Nov 4, 3 PM $ 0.511
-0.01%
$ 1 million $ 544,028
Nov 4, 10 AM $ 0.51
+0.05%
$ 999,663 $ 542,401
Nov 4, 8 AM $ 0.51
+0.00%
$ 998,687 $ 542,394
Nov 4, 7 AM $ 0.511
-0.10%
$ 1 million $ 542,251
Nov 4, 6 AM $ 0.512
+0.14%
$ 1 million $ 540,953
Nov 4, 5 AM $ 0.511
-0.41%
$ 1 million $ 541,205
Nov 4, 4 AM $ 0.513
+0.00%
$ 1.01 million $ 540,607
Nov 4, 2 AM $ 0.514
+0.00%
$ 1.01 million $ 539,626
Nov 4, 1 AM $ 0.514
-0.02%
$ 1.01 million $ 539,049
Nov 4, 12 AM $ 0.514
+0.04%
$ 1.01 million $ 539,342
Nov 3, 11 PM $ 0.515
+0.02%
$ 1.01 million $ 539,030
Nov 3, 8 PM $ 0.51
-0.89%
$ 999,824 $ 538,834
Nov 3, 4 PM $ 0.515
+0.00%
$ 1.01 million $ 539,073
Nov 3, 3 PM $ 0.516
-1.75%
$ 1.01 million $ 538,934
Nov 3, 2 PM $ 0.528
+0.00%
$ 1.03 million $ 535,929
Nov 3, 1 PM $ 0.531
-0.70%
$ 1.04 million $ 535,735
Nov 3, 12 PM $ 0.535
-0.02%
$ 1.05 million $ 534,883
Nov 3, 10 AM $ 0.542
-0.17%
$ 1.06 million $ 533,777
Nov 3, 9 AM $ 0.543
-0.72%
$ 1.06 million $ 533,499
Nov 3, 8 AM $ 0.547
-0.37%
$ 1.07 million $ 533,405
Nov 3, 7 AM $ 0.55
-0.11%
$ 1.08 million $ 532,261
Nov 3, 6 AM $ 0.552
-0.04%
$ 1.08 million $ 532,397
Nov 3, 5 AM $ 0.55
-0.05%
$ 1.08 million $ 530,780
Nov 3, 4 AM $ 0.552
-0.27%
$ 1.08 million $ 529,111
Nov 3, 3 AM $ 0.554
-0.58%
$ 1.09 million $ 529,850
Nov 3, 2 AM $ 0.558
-0.63%
$ 1.09 million $ 531,140
Nov 3, 1 AM $ 0.562
-0.03%
$ 1.1 million $ 531,019
Nov 2, 11 PM $ 0.563
+0.00%
$ 1.1 million $ 530,833
Nov 2, 9 PM $ 0.564
+0.00%
$ 1.1 million $ 529,811
Nov 2, 7 PM $ 0.564
+0.02%
$ 1.11 million $ 529,179
Nov 2, 6 PM $ 0.565
+0.00%
$ 1.11 million $ 528,954
Nov 2, 5 PM $ 0.565
-0.20%
$ 1.11 million $ 529,103
Nov 2, 4 PM $ 0.573
+0.03%
$ 1.12 million $ 528,393
Nov 2, 12 PM $ 0.574
+0.00%
$ -- $ 526,943
Nov 2, 11 AM $ 0.574
-0.89%
$ 1.13 million $ 526,579
Nov 2, 10 AM $ 0.58
+0.02%
$ 1.14 million $ 525,796
Nov 2, 9 AM $ 0.58
-1.24%
$ 1.14 million $ 525,539
Nov 2, 8 AM $ 0.588
-0.51%
$ 1.15 million $ 524,048
Nov 2, 7 AM $ 0.593
+0.59%
$ 1.16 million $ 522,644
Nov 2, 6 AM $ 0.589
+0.00%
$ 1.15 million $ 522,561
Nov 2, 5 AM $ 0.581
+0.41%
$ 1.14 million $ 520,864
Nov 2, 4 AM $ 0.578
+1.19%
$ 1.13 million $ 520,404
Nov 2, 3 AM $ 0.572
+0.00%
$ 1.12 million $ 519,454
Nov 2, 2 AM $ 0.574
-3.62%
$ 1.13 million $ 519,267
Nov 2, 1 AM $ 0.592
+1.20%
$ 1.16 million $ 510,543
Nov 2, 12 AM $ 0.588
+1.06%
$ 1.15 million $ 501,736
Nov 1, 11 PM $ 0.582
+2.99%
$ 1.14 million $ 501,436
Nov 1, 10 PM $ 0.566
+2.40%
$ 1.11 million $ 493,988