Cakepie Historical Data

CKP Page 63
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.566
+2.40%
$ 1.11 million $ 493,988
Nov 1, 9 PM $ 0.553
+1.67%
$ 1.08 million $ 489,567
Nov 1, 8 PM $ 0.545
-0.07%
$ 1.07 million $ 487,711
Nov 1, 7 PM $ 0.545
-0.04%
$ 1.07 million $ 487,872
Nov 1, 6 PM $ 0.545
+0.09%
$ 1.07 million $ 487,513
Nov 1, 5 PM $ 0.544
-0.19%
$ 1.07 million $ 487,338
Nov 1, 4 PM $ 0.545
+0.11%
$ 1.07 million $ 488,664
Nov 1, 2 PM $ 0.547
+0.54%
$ 1.07 million $ 488,198
Nov 1, 1 PM $ 0.545
+0.00%
$ 1.07 million $ 486,330
Nov 1, 12 PM $ 0.545
+0.00%
$ 1.07 million $ 486,455
Nov 1, 11 AM $ 0.545
+0.00%
$ 1.07 million $ 486,090
Nov 1, 9 AM $ 0.543
+1.04%
$ 1.06 million $ 485,260
Nov 1, 6 AM $ 0.538
+0.00%
$ 1.05 million $ 484,653
Nov 1, 4 AM $ 0.539
+0.00%
$ 1.06 million $ 484,563
Nov 1, 2 AM $ 0.538
+0.55%
$ 1.05 million $ 484,224
Nov 1, 1 AM $ 0.536
-0.12%
$ 1.05 million $ 483,352
Download