Cakepie Historical Data

CKP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.536
+0.00%
$ 459,596 $ 1,151
Apr 13, 1 AM $ 0.532
+0.00%
$ 456,174 $ 0
Apr 12, 6 PM $ 0.538
-0.05%
$ 461,312 $ 1,130
Apr 12, 5 PM $ 0.541
+0.31%
$ 463,348 $ 1,064
Apr 12, 3 PM $ 0.533
-0.20%
$ 456,704 $ 825
Apr 12, 2 PM $ 0.534
+3.34%
$ 457,330 $ 807
Apr 12, 1 PM $ 0.517
-2.16%
$ 442,862 $ 232
Apr 12, 9 AM $ 0.514
-3.54%
$ 440,919 $ 0
Apr 11, 8 PM $ 0.522
+0.00%
$ 447,133 $ 606
Apr 11, 7 PM $ 0.521
-0.01%
$ 446,562 $ 606
Apr 11, 4 PM $ 0.522
+0.00%
$ 447,660 $ 472
Apr 11, 11 AM $ 0.519
-0.98%
$ 445,009 $ 472
Apr 11, 10 AM $ 0.535
+0.00%
$ 458,187 $ 141
Apr 11, 9 AM $ 0.539
+0.00%
$ 461,649 $ 87
Apr 11, 8 AM $ 0.533
+0.00%
$ 456,696 $ 1
Apr 11, 2 AM $ 0.532
+0.00%
$ 456,115 $ 134
Apr 10, 2 PM $ 0.495
-11.18%
$ 423,922 $ 0
Apr 10, 10 AM $ 0.537
+0.00%
$ 460,278 $ 242
Apr 10, 9 AM $ 0.523
+0.00%
$ 447,862 $ 242
Apr 10, 6 AM $ 0.531
-0.29%
$ 455,331 $ 241
Apr 10, 5 AM $ 0.531
+0.00%
$ 454,942 $ 209
Apr 10, 4 AM $ 0.525
-1.22%
$ 449,725 $ 209
Apr 10, 3 AM $ 0.531
+0.00%
$ 455,548 $ 204
Apr 10, 12 AM $ 0.532
-0.17%
$ 456,155 $ 185
Apr 9, 11 PM $ 0.533
-0.27%
$ 457,160 $ 152
Apr 9, 9 PM $ 0.535
+0.04%
$ 458,837 $ 96
Apr 9, 8 PM $ 0.535
-0.05%
$ 458,682 $ 83
Apr 8, 3 PM $ 0.541
+0.00%
$ 463,674 $ 499
Apr 8, 2 PM $ 0.541
-0.22%
$ 463,998 $ 898
Apr 8, 1 PM $ 0.543
+0.17%
$ 465,459 $ 786
Apr 8, 12 PM $ 0.549
-1.04%
$ 470,474 $ 1,240
Apr 8, 11 AM $ 0.544
+0.00%
$ 466,256 $ 1,291
Apr 8, 10 AM $ 0.543
-0.12%
$ 465,606 $ 1,291
Apr 8, 8 AM $ 0.54
+0.00%
$ 463,251 $ 0
Apr 7, 11 PM $ 0.541
+0.13%
$ 463,993 $ 1,256
Apr 7, 6 PM $ 0.548
+0.00%
$ -- $ 2,013
Apr 7, 5 PM $ 0.547
+0.47%
$ 468,449 $ 1,944
Apr 7, 3 PM $ 0.546
+2.22%
$ 467,909 $ 2,654
Apr 7, 2 PM $ 0.534
+0.03%
$ 457,759 $ 2,707
Apr 7, 1 PM $ 0.52
+0.00%
$ 445,857 $ 2,291
Apr 7, 11 AM $ 0.523
-0.38%
$ 448,083 $ 2,200
Apr 7, 8 AM $ 0.525
+0.00%
$ 450,390 $ 2,199
Apr 7, 5 AM $ 0.51
-3.03%
$ 436,882 $ 2,185
Apr 7, 4 AM $ 0.526
+0.00%
$ 450,836 $ 2,185
Apr 6, 11 PM $ 0.528
+0.04%
$ 452,419 $ 3,166
Apr 6, 9 PM $ 0.525
+0.00%
$ 450,272 $ 3,144
Apr 6, 8 PM $ 0.525
-0.36%
$ 450,272 $ 3,144
Apr 6, 7 PM $ 0.519
+0.00%
$ 445,080 $ 2,428
Apr 6, 6 PM $ 0.519
-4.10%
$ 445,080 $ 2,428
Apr 6, 5 PM $ 0.54
-0.90%
$ 463,179 $ 2,274