Cakepie Historical Data

CKP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.545
+0.00%
$ 467,183 $ 2,267
Apr 6, 3 PM $ 0.545
+2.94%
$ 467,174 $ 2,297
Apr 6, 2 PM $ 0.546
+2.80%
$ 468,295 $ 3,869
Apr 6, 1 PM $ 0.531
-0.23%
$ 455,557 $ 3,845
Apr 6, 12 PM $ 0.533
+0.61%
$ 456,431 $ 3,935
Apr 6, 9 AM $ 0.525
+0.00%
$ 449,584 $ 3,912
Apr 6, 7 AM $ 0.534
+0.00%
$ 457,524 $ 3,912
Apr 6, 5 AM $ 0.534
+0.00%
$ 457,403 $ 3,914
Apr 6, 4 AM $ 0.534
+0.14%
$ 457,858 $ 3,913
Apr 6, 3 AM $ 0.534
-1.56%
$ 457,590 $ 3,969
Apr 6, 12 AM $ 0.513
-0.12%
$ 439,282 $ 2,984
Apr 5, 11 PM $ 0.513
+0.00%
$ 439,716 $ 2,985
Apr 5, 9 PM $ 0.516
+0.00%
$ 442,366 $ 2,960
Apr 5, 8 PM $ 0.514
+0.00%
$ 440,780 $ 2,960
Apr 5, 7 PM $ 0.511
-2.21%
$ 438,009 $ 2,838
Apr 5, 5 PM $ 0.516
-0.01%
$ 442,063 $ 2,838
Apr 5, 4 PM $ 0.516
+0.22%
$ 442,124 $ 2,836
Apr 5, 3 PM $ 0.509
-1.65%
$ 436,698 $ 2,049
Apr 5, 1 PM $ 0.526
-0.32%
$ 451,158 $ 229
Apr 5, 11 AM $ 0.526
-0.60%
$ 450,732 $ 149
Apr 5, 10 AM $ 0.515
-3.13%
$ 441,173 $ 149
Apr 5, 9 AM $ 0.528
+2.18%
$ 452,173 $ 149
Apr 5, 7 AM $ 0.53
+0.00%
$ 454,173 $ 148
Apr 5, 4 AM $ 0.53
+0.00%
$ 454,575 $ 89
Apr 5, 2 AM $ 0.528
+0.00%
$ 452,570 $ 79
Apr 4, 10 PM $ 0.532
+0.00%
$ 456,342 $ 76
Apr 4, 9 PM $ 0.528
-0.20%
$ 452,424 $ 61
Apr 4, 4 PM $ 0.531
+0.00%
$ 455,058 $ 156
Apr 4, 3 PM $ 0.532
+0.00%
$ 456,298 $ 496
Apr 4, 11 AM $ 0.526
+0.00%
$ 450,893 $ 491
Apr 4, 10 AM $ 0.526
+0.00%
$ 451,070 $ 491
Apr 4, 5 AM $ 0.526
+0.00%
$ 450,779 $ 569
Apr 3, 7 PM $ 0.525
+0.00%
$ 450,317 $ 1,066
Apr 3, 6 PM $ 0.523
+0.00%
$ 448,682 $ 1,007
Apr 3, 4 PM $ 0.522
+0.03%
$ 447,520 $ 1,044
Apr 3, 11 AM $ 0.521
+0.05%
$ 446,378 $ 375
Apr 3, 8 AM $ 0.519
+0.00%
$ -- $ 821
Apr 3, 7 AM $ 0.519
+4.84%
$ 444,456 $ 836
Apr 3, 6 AM $ 0.52
+0.00%
$ 445,361 $ 836
Apr 3, 5 AM $ 0.522
+0.00%
$ 447,411 $ 756
Apr 2, 8 PM $ 0.524
+0.03%
$ 448,989 $ 1,544
Apr 2, 6 PM $ 0.524
+0.00%
$ 449,473 $ 1,722
Apr 2, 5 PM $ 0.523
+0.29%
$ 448,609 $ 1,697
Apr 2, 2 PM $ 0.525
+0.17%
$ 450,187 $ 1,628
Apr 2, 1 PM $ 0.524
+0.50%
$ 449,458 $ 1,614
Apr 2, 12 PM $ 0.523
+0.00%
$ 448,687 $ 1,506
Apr 2, 11 AM $ 0.525
-0.73%
$ 450,354 $ 1,506
Apr 2, 10 AM $ 0.528
+0.00%
$ 452,957 $ 1,520
Apr 2, 9 AM $ 0.529
-0.07%
$ 453,018 $ 1,329
Apr 2, 6 AM $ 0.528
+0.00%
$ 452,430 $ 1,365