Cakepie Historical Data

CKP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 3.46
-2.92%
$ 34.37 million $ 1.32 million
Feb 20, 2025 $ 3.58
-0.70%
$ 35.53 million $ 1.34 million
Feb 19, 2025 $ 3.6
-0.54%
$ 35.7 million $ 1.33 million
Feb 18, 2025 $ 3.62
-3.74%
$ 35.92 million $ 1.31 million
Feb 17, 2025 $ 3.75
-12.87%
$ 37.28 million $ 1.34 million
Feb 16, 2025 $ 4.31
-0.35%
$ 42.8 million $ 1.33 million
Feb 15, 2025 $ 4.32
+1.38%
$ 42.89 million $ 1.31 million
Feb 14, 2025 $ 4.25
-3.71%
$ 42.25 million $ 1.33 million
Feb 13, 2025 $ 4.45
-1.78%
$ 44.18 million $ 1.34 million
Feb 12, 2025 $ 4.53
+11.07%
$ 44.98 million $ 1.32 million
Feb 11, 2025 $ 4.08
+6.04%
$ 40.52 million $ 1.33 million
Feb 10, 2025 $ 3.85
+0.54%
$ 38.21 million $ 1.34 million
Feb 9, 2025 $ 3.83
-3.84%
$ 38 million $ 1.34 million
Feb 8, 2025 $ 3.98
+7.29%
$ 39.52 million $ 1.34 million
Feb 7, 2025 $ 3.71
+0.39%
$ 36.83 million $ 1.3 million
Feb 6, 2025 $ 3.69
+1.30%
$ 36.69 million $ 1.32 million
Feb 5, 2025 $ 3.65
+0.11%
$ 36.22 million $ 1.28 million
Feb 4, 2025 $ 3.64
-7.77%
$ 36.18 million $ 1.32 million
Feb 3, 2025 $ 3.95
-2.89%
$ 39.23 million $ 1.33 million
Feb 2, 2025 $ 4.06
-10.41%
$ 40.36 million $ 1.33 million
Feb 1, 2025 $ 4.54
-3.50%
$ 45.05 million $ 1.3 million
Jan 31, 2025 $ 4.7
-0.64%
$ 46.69 million $ 1.33 million
Jan 30, 2025 $ 4.73
+0.83%
$ 46.98 million $ 1.31 million
Jan 29, 2025 $ 4.69
+0.44%
$ 46.65 million $ 1.31 million
Jan 28, 2025 $ 4.67
-1.48%
$ 46.42 million $ 1.32 million
Jan 27, 2025 $ 4.74
-0.69%
$ 47.08 million $ 1.31 million
Jan 26, 2025 $ 4.76
-1.51%
$ 47.37 million $ 1.32 million
Jan 25, 2025 $ 4.84
-0.18%
$ 48.13 million $ 1.31 million
Jan 24, 2025 $ 4.84
-1.75%
$ 48.16 million $ 1.33 million
Jan 23, 2025 $ 4.93
-2.89%
$ 49.02 million $ 1.26 million
Jan 22, 2025 $ 5.08
+0.21%
$ 50.48 million $ 1.3 million
Jan 21, 2025 $ 5.07
-0.33%
$ 50.37 million $ 1.18 million
Jan 20, 2025 $ 5.08
-4.33%
$ 50.53 million $ 1.28 million
Jan 19, 2025 $ 5.31
-5.91%
$ 52.81 million $ 1.3 million
Jan 18, 2025 $ 5.65
-3.82%
$ 56.12 million $ 1.35 million
Jan 17, 2025 $ 5.87
+1.11%
$ 58.36 million $ 1.32 million
Jan 16, 2025 $ 5.81
-4.96%
$ 57.75 million $ 1.28 million
Jan 15, 2025 $ 6.11
-2.76%
$ 60.77 million $ 1.26 million
Jan 14, 2025 $ 6.29
+2.25%
$ 62.49 million $ 1.25 million
Jan 13, 2025 $ 6.15
-5.84%
$ 61.11 million $ 1.29 million
Jan 12, 2025 $ 6.53
-1.19%
$ 64.88 million $ 1.26 million
Jan 11, 2025 $ 6.61
+0.39%
$ 65.66 million $ 1.27 million
Jan 10, 2025 $ 6.58
+0.04%
$ 65.43 million $ 1.27 million
Jan 9, 2025 $ 6.58
-1.49%
$ 65.41 million $ 1.28 million
Jan 8, 2025 $ 6.68
-2.10%
$ 66.4 million $ 1.3 million
Jan 7, 2025 $ 6.82
-6.91%
$ 67.82 million $ 1.28 million
Jan 6, 2025 $ 7.33
-0.04%
$ 72.86 million $ 1.31 million
Jan 5, 2025 $ 7.33
-2.18%
$ 72.89 million $ 1.31 million
Jan 4, 2025 $ 7.49
-0.59%
$ 74.49 million $ 1.33 million
Jan 3, 2025 $ 7.54
+1.35%
$ 74.93 million $ 1.3 million