Cakepie Historical Data

CKP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.528
+0.00%
$ 452,430 $ 1,365
Apr 2, 4 AM $ 0.528
+0.00%
$ 452,585 $ 1,433
Apr 2, 2 AM $ 0.527
-0.29%
$ 452,061 $ 1,417
Apr 2, 1 AM $ 0.53
+0.78%
$ 454,475 $ 1,408
Apr 2, 12 AM $ 0.527
+0.00%
$ 451,404 $ 1,367
Apr 1, 9 PM $ 0.527
-0.51%
$ 451,806 $ 1,356
Apr 1, 7 PM $ 0.519
-0.35%
$ 444,499 $ 587
Apr 1, 6 PM $ 0.524
+0.00%
$ 449,336 $ 510
Apr 1, 5 PM $ 0.524
-0.13%
$ 448,946 $ 508
Apr 1, 7 AM $ 0.526
+0.08%
$ 450,950 $ 1,243
Apr 1, 6 AM $ 0.52
+0.00%
$ 445,948 $ 1,058
Apr 1, 5 AM $ 0.525
+0.00%
$ 449,635 $ 1,078
Apr 1, 2 AM $ 0.524
+0.00%
$ 448,722 $ 1,076
Mar 31, 9 PM $ 0.52
+0.00%
$ 445,915 $ 1,020
Mar 31, 8 PM $ 0.521
-0.09%
$ 446,409 $ 1,018
Mar 31, 7 PM $ 0.521
-0.28%
$ 446,954 $ 1,019
Mar 31, 6 PM $ 0.528
+0.00%
$ 452,219 $ 863
Mar 31, 5 PM $ 0.52
-1.58%
$ 445,911 $ 863
Mar 31, 2 PM $ 0.528
+0.00%
$ 452,159 $ 553
Mar 31, 1 PM $ 0.53
+0.05%
$ 454,489 $ 493
Mar 31, 12 PM $ 0.53
+0.00%
$ 454,414 $ 476
Mar 31, 11 AM $ 0.532
+0.01%
$ 455,942 $ 385
Mar 31, 10 AM $ 0.532
-0.57%
$ 456,242 $ 513
Mar 31, 9 AM $ 0.534
+0.00%
$ 457,640 $ 1,188
Mar 31, 7 AM $ 0.535
+0.00%
$ 458,893 $ 1,240
Mar 31, 3 AM $ 0.557
+0.00%
$ 477,214 $ 1,556
Mar 30, 2 PM $ 0.536
+0.00%
$ 459,156 $ 2,774
Mar 30, 10 AM $ 0.533
-0.28%
$ 457,233 $ 2,963
Mar 30, 9 AM $ 0.535
-2.44%
$ 458,514 $ 2,241
Mar 30, 7 AM $ 0.551
+0.00%
$ 471,898 $ 2,224
Mar 30, 3 AM $ 0.544
+0.80%
$ 466,409 $ 2,583
Mar 30, 12 AM $ 0.543
+0.00%
$ 465,484 $ 2,597
Mar 29, 11 PM $ 0.543
-0.96%
$ 465,235 $ 2,591
Mar 29, 8 PM $ 0.544
+0.00%
$ -- $ 4,585
Mar 29, 7 PM $ 0.542
-1.78%
$ 464,935 $ 4,635
Mar 29, 6 PM $ 0.552
+0.00%
$ 473,328 $ 4,131
Mar 29, 5 PM $ 0.545
+0.00%
$ 466,841 $ 3,550
Mar 29, 3 PM $ 0.542
+0.00%
$ 464,820 $ 3,544
Mar 29, 2 PM $ 0.543
+0.00%
$ 465,632 $ 3,893
Mar 29, 1 PM $ 0.543
+0.00%
$ 465,285 $ 3,893
Mar 29, 12 PM $ 0.539
+0.73%
$ 462,234 $ 3,535
Mar 29, 10 AM $ 0.536
-0.01%
$ 459,328 $ 3,745
Mar 29, 8 AM $ 0.537
-0.22%
$ 460,180 $ 3,791
Mar 29, 7 AM $ 0.54
+0.77%
$ 462,536 $ 3,711
Mar 29, 6 AM $ 0.535
-1.96%
$ 458,464 $ 3,480
Mar 29, 3 AM $ 0.545
+0.00%
$ 467,464 $ 3,380
Mar 29, 2 AM $ 0.545
+0.18%
$ 466,895 $ 4,017
Mar 29, 1 AM $ 0.544
-0.33%
$ 465,929 $ 5,008
Mar 29, 12 AM $ 0.545
+0.06%
$ 467,499 $ 5,041
Mar 28, 11 PM $ 0.545
+0.00%
$ 467,295 $ 5,035