IMC Token Historical Data

IMC Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0000454
-14.50%
$ 4,540 $ 4
May 24, 2024 $ 0.0000428
-5.59%
$ 4,280 $ 12
May 23, 2024 $ 0.0000452
-9.50%
$ 4,525 $ 0
May 22, 2024 $ 0.00005
-2.53%
$ 5,000 $ 11
May 21, 2024 $ 0.0000513
-13.05%
$ 5,130 $ 130
May 20, 2024 $ 0.000059
-15.71%
$ 5,900 $ 23
May 19, 2024 $ 0.00007
-9.56%
$ 7,000 $ 2
May 18, 2024 $ 0.0000774
+10.57%
$ 7,740 $ 50
May 17, 2024 $ 0.00007
+16.67%
$ 7,000 $ 606
May 16, 2024 $ 0.00006
-6.98%
$ 6,000 $ 37
May 15, 2024 $ 0.0000439
-23.87%
$ 4,390 $ 48
May 14, 2024 $ 0.0000576
+15.27%
$ 5,763 $ 0.00001
May 13, 2024 $ 0.00005
+6.66%
$ 5,000 $ 7
May 12, 2024 $ 0.0000469
-7.16%
$ 4,689 $ 0
May 11, 2024 $ 0.0000643
+6.47%
$ 6,431 $ 0
May 10, 2024 $ 0.0000604
+7.86%
$ 6,040 $ 25
May 9, 2024 $ 0.0000751
+36.05%
$ 7,510 $ 26
May 8, 2024 $ 0.0000552
-22.36%
$ 5,520 $ 6
May 7, 2024 $ 0.0000711
+28.64%
$ 7,110 $ 22
May 6, 2024 $ 0.0000552
+0.17%
$ 5,525 $ 0
May 5, 2024 $ 0.0000551
+0.61%
$ 5,513 $ 0.0001
May 4, 2024 $ 0.0000548
+9.60%
$ 5,480 $ 8
May 3, 2024 $ 0.00005
-12.15%
$ 5,000 $ 2
May 2, 2024 $ 0.0000452
+2.49%
$ 4,520 $ 9
May 1, 2024 $ 0.0000441
-26.74%
$ 4,410 $ 3
Apr 30, 2024 $ 0.0000602
-4.29%
$ 6,020 $ 4
Apr 29, 2024 $ 0.0000629
+3.11%
$ 6,290 $ 20
Apr 28, 2024 $ 0.0000603
-1.15%
$ 6,030 $ 14
Apr 27, 2024 $ 0.000061
+0.16%
$ 6,100 $ 11
Apr 26, 2024 $ 0.0000609
+7.10%
$ 6,090 $ 20
Apr 25, 2024 $ 0.0000569
-5.22%
$ 5,687 $ 0
Apr 24, 2024 $ 0.00006
+11.11%
$ 6,000 $ 25
Apr 23, 2024 $ 0.000054
-15.59%
$ 5,400 $ 27
Apr 22, 2024 $ 0.000064
+40.65%
$ 6,400 $ 0
Apr 21, 2024 $ 0.0000455
-9.76%
$ 4,550 $ 30
Apr 20, 2024 $ 0.0000505
-19.77%
$ 5,046 $ 0.0001
Apr 19, 2024 $ 0.0000629
+22.12%
$ 6,289 $ 19
Apr 18, 2024 $ 0.0000515
-14.17%
$ 5,150 $ 25
Apr 17, 2024 $ 0.00006
-16.90%
$ 6,000 $ 53
Apr 16, 2024 $ 0.0000722
+1.69%
$ 7,220 $ 10
Apr 15, 2024 $ 0.000071
-16.47%
$ 7,100 $ 13
Apr 14, 2024 $ 0.000085
-4.49%
$ 8,500 $ 89
Apr 13, 2024 $ 0.000089
+4.71%
$ 8,900 $ 54
Apr 12, 2024 $ 0.000095
+46.15%
$ 9,500 $ 323
Apr 11, 2024 $ 0.000065
+10.17%
$ 6,500 $ 492
Apr 10, 2024 $ 0.000059
+3.15%
$ 5,900 $ 43
Apr 9, 2024 $ 0.0000572
-1.21%
$ 5,720 $ 27
Apr 8, 2024 $ 0.0000579
-5.24%
$ 5,790 $ 20
Apr 7, 2024 $ 0.0000611
-29.91%
$ 6,110 $ 14
Apr 6, 2024 $ 0.0000873
+78.08%
$ 8,726 $ 0.0001