Coinranking
IMC Token Historical Data
IMC
Page 6
| Date | | |
|---|---|---|
| Apr 5, 2024 | $ 0.000049 | +19.51% |
| Apr 4, 2024 | $ 0.000041 | -21.15% |
| Apr 3, 2024 | $ 0.000052 | -16.13% |
| Apr 2, 2024 | $ 0.000062 | -19.48% |
| Apr 1, 2024 | $ 0.000077 | -4.11% |
| Mar 31, 2024 | $ 0.000075 | -10.39% |
| Mar 30, 2024 | $ 0.0000837 | -4.53% |
| Mar 29, 2024 | $ 0.0000877 | -1.74% |
| Mar 28, 2024 | $ 0.0000893 | -10.70% |
| Mar 27, 2024 | $ 0.0001 | -0.55% |
| Mar 26, 2024 | $ 0.000122 | +3.58% |
| Mar 25, 2024 | $ 0.000099 | -22.48% |
| Mar 24, 2024 | $ 0.000128 | +19.46% |
| Mar 23, 2024 | $ 0.000107 | +7.00% |
| Mar 22, 2024 | $ 0.0001 | -17.94% |
| Mar 21, 2024 | $ 0.000122 | -4.53% |
| Mar 20, 2024 | $ 0.000128 | +22.29% |
| Mar 19, 2024 | $ 0.000104 | -17.64% |
| Mar 18, 2024 | $ 0.000127 | -20.65% |
| Mar 17, 2024 | $ 0.00016 | +58.79% |
| Mar 16, 2024 | $ 0.000101 | -18.13% |
| Mar 15, 2024 | $ 0.000123 | -26.79% |
| Mar 14, 2024 | $ 0.000338 | +183.64% |
| Mar 13, 2024 | $ 0.000024 | -82.06% |
| Mar 12, 2024 | $ 0.000357 | +75.51% |
| Mar 11, 2024 | $ 0.000203 | -1.61% |
| Mar 10, 2024 | $ 0.000207 | +88.11% |
| Mar 9, 2024 | $ 0.00011 | -30.82% |
| Mar 8, 2024 | $ 0.000159 | +13.98% |
| Mar 7, 2024 | $ 0.00014 | -26.58% |
| Mar 6, 2024 | $ 0.00019 | -5.00% |
| Mar 5, 2024 | $ 0.0002 | +117.39% |
| Mar 4, 2024 | $ 0.000092 | +48.39% |
| Mar 3, 2024 | $ 0.000062 | -6.06% |
| Mar 2, 2024 | $ 0.000066 | -19.51% |
| Mar 1, 2024 | $ 0.00171 | +714.97% |
| Feb 29, 2024 | $ 0.00021 | -38.22% |
| Feb 28, 2024 | $ 0.00034 | +13.68% |
| Feb 27, 2024 | $ 0.00033 | -18.11% |
| Feb 26, 2024 | $ 0.000404 | +35.55% |
| Feb 25, 2024 | $ 0.000311 | +27.46% |
| Feb 24, 2024 | $ 0.000248 | +0.00% |
| Feb 23, 2024 | $ 0.000248 | +10.90% |
| Feb 22, 2024 | $ 0.000248 | +8.77% |
| Feb 21, 2024 | $ 0.000228 | -6.06% |
| Feb 20, 2024 | $ 0.000243 | -13.78% |
| Feb 19, 2024 | $ 0.000281 | -32.10% |
| Feb 18, 2024 | $ 0.000414 | -15.44% |
| Feb 17, 2024 | $ 0.000481 | -3.69% |
| Feb 16, 2024 | $ 0.000499 | -10.98% |