GECOIN Historical Data

GEC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.147
+0.05%
$ 14.13 million $ 2
Feb 3, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 2, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Feb 1, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 31, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 30, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 29, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 28, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 27, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 26, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 25, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 24, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 23, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 22, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 21, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 20, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 19, 2026 $ 0.147
-0.05%
$ 14.13 million $ 1
Jan 18, 2026 $ 0.147
+0.00%
$ 14.13 million $ 2
Jan 17, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 16, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 15, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 14, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 13, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 12, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 11, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 10, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 9, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 8, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 7, 2026 $ 0.147
-0.05%
$ 14.13 million $ 1
Jan 6, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 5, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 4, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 3, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 2, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Jan 1, 2026 $ 0.147
+0.00%
$ 14.13 million $ 0
Dec 31, 2025 $ 0.147
+392.17%
$ 14.13 million $ 1,726
Dec 30, 2025 $ 0.0298
+0.00%
$ 2.87 million $ 10
Dec 3, 2024 $ 0.15
+0.00%
$ -- $ 131
Dec 2, 2024 $ 0.15
+0.00%
$ 18.93 million $ 1,047
Dec 1, 2024 $ 0.15
+0.00%
$ 18.93 million $ 1,496
Nov 30, 2024 $ 0.15
+0.00%
$ 18.98 million $ 34,249
Nov 29, 2024 $ 0.15
-0.25%
$ 18.93 million $ 24,497
Nov 28, 2024 $ 0.15
-2.06%
$ 18.93 million $ 29,941
Nov 27, 2024 $ 0.153
+1.90%
$ 19.33 million $ 29,489
Nov 26, 2024 $ 0.15
+0.00%
$ 18.97 million $ 38,435
Nov 25, 2024 $ 0.15
-0.84%
$ 18.97 million $ 23,451
Nov 24, 2024 $ 0.151
-19.58%
$ 19.13 million $ 27,581
Nov 23, 2024 $ 0.188
-0.74%
$ 23.79 million $ 31,523
Nov 22, 2024 $ 0.19
+92.13%
$ 23.96 million $ 35,146
Nov 21, 2024 $ 0.0987
+0.00%
$ 12.47 million $ 37,450