GECOIN Historical Data

GEC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0987
-0.70%
$ 12.5 million $ 24,259
Nov 19, 2024 $ 0.0994
-0.14%
$ 12.56 million $ 30,331
Nov 18, 2024 $ 0.0995
-0.13%
$ 12.58 million $ 36,465
Nov 17, 2024 $ 0.0997
-18.99%
$ 12.6 million $ 35,837
Nov 16, 2024 $ 0.123
-14.84%
$ 15.79 million $ 38,697
Nov 15, 2024 $ 0.144
-0.71%
$ 18.55 million $ 7,661
Nov 14, 2024 $ 0.145
+0.00%
$ 18.68 million $ 0
Nov 13, 2024 $ 0.145
+8.66%
$ 18.68 million $ 110
Nov 12, 2024 $ 0.134
+0.00%
$ 17.19 million $ 0
Nov 11, 2024 $ 0.134
+0.00%
$ 17.19 million $ 30,439
Nov 10, 2024 $ 0.134
-7.26%
$ 17.19 million $ 42,871
Nov 9, 2024 $ 0.144
-0.06%
$ 18.54 million $ 39,125
Nov 8, 2024 $ 0.144
+93.18%
$ 18.55 million $ 39,792
Nov 7, 2024 $ 0.0748
+0.00%
$ 9.6 million $ 38,715
Nov 6, 2024 $ 0.0748
+0.49%
$ 9.6 million $ 47,153
Nov 5, 2024 $ 0.0744
+0.59%
$ 9.55 million $ 37,694
Nov 4, 2024 $ 0.074
-1.97%
$ 9.5 million $ 39,683
Nov 3, 2024 $ 0.0757
-0.33%
$ 9.71 million $ 42,588
Nov 2, 2024 $ 0.0758
+0.00%
$ 9.73 million $ 34,164
Nov 1, 2024 $ 0.0758
+0.00%
$ 9.73 million $ 44,649
Oct 31, 2024 $ 0.0758
+0.00%
$ 9.73 million $ 43,889
Oct 30, 2024 $ 0.0758
-4.29%
$ 9.73 million $ 45,330
Oct 29, 2024 $ 0.0792
+6.10%
$ 10.17 million $ 42,328
Oct 28, 2024 $ 0.0747
+0.00%
$ 9.58 million $ 42,386
Oct 27, 2024 $ 0.0747
+0.00%
$ 9.58 million $ 34,019
Oct 26, 2024 $ 0.0747
+0.00%
$ 9.58 million $ 38,001
Oct 25, 2024 $ 0.0747
-0.06%
$ 9.58 million $ 40,586
Oct 24, 2024 $ 0.0747
+0.00%
$ 9.59 million $ 15,057
Oct 23, 2024 $ 0.0747
+0.00%
$ 9.59 million $ 50,849
Oct 22, 2024 $ 0.0747
+0.07%
$ 9.59 million $ 38,707
Oct 21, 2024 $ 0.0746
+0.07%
$ 9.58 million $ 35,968
Oct 20, 2024 $ 0.0746
+0.00%
$ 9.58 million $ 38,037
Oct 19, 2024 $ 0.0746
+0.00%
$ 9.58 million $ 35,118
Oct 18, 2024 $ 0.0746
-0.37%
$ 9.58 million $ 35,588
Oct 17, 2024 $ 0.0749
+0.00%
$ 9.61 million $ 35,178
Oct 16, 2024 $ 0.0749
+0.37%
$ 9.61 million $ 37,659
Oct 15, 2024 $ 0.0746
+0.59%
$ 9.58 million $ 34,255
Oct 14, 2024 $ 0.0742
-0.67%
$ 9.52 million $ 40,700
Oct 13, 2024 $ 0.0747
+0.67%
$ 9.58 million $ 42,455
Oct 12, 2024 $ 0.0742
+0.00%
$ 9.52 million $ 61,930
Oct 11, 2024 $ 0.0742
-0.72%
$ 9.52 million $ 45,360
Oct 10, 2024 $ 0.0747
-1.56%
$ 9.59 million $ 38,091
Oct 9, 2024 $ 0.0758
+0.51%
$ 9.73 million $ 39,573
Oct 8, 2024 $ 0.0754
-5.34%
$ 9.68 million $ 20,474
Oct 7, 2024 $ 0.0798
-0.15%
$ 10.25 million $ 6,345
Oct 6, 2024 $ 0.0799
+0.00%
$ 10.26 million $ 19,512
Oct 5, 2024 $ 0.0799
-10.45%
$ 10.26 million $ 24,041
Oct 4, 2024 $ 0.0893
+37.34%
$ 11.46 million $ 11,764
Oct 3, 2024 $ 0.065
+0.00%
$ 8.34 million $ 0
Oct 2, 2024 $ 0.065
-1.40%
$ 8.34 million $ 393