GECOIN Historical Data

GEC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0659
-0.12%
$ 8.46 million $ 65
Sep 30, 2024 $ 0.066
+0.00%
$ 8.47 million $ 0
Sep 29, 2024 $ 0.066
+0.00%
$ 8.47 million $ 0
Sep 28, 2024 $ 0.066
+0.00%
$ 8.47 million $ 0
Sep 27, 2024 $ 0.066
+0.00%
$ 8.47 million $ 0
Sep 26, 2024 $ 0.066
+0.00%
$ 8.47 million $ 0
Sep 25, 2024 $ 0.066
+0.00%
$ 8.47 million $ 1
Sep 24, 2024 $ 0.066
-1.49%
$ 8.47 million $ 2
Sep 23, 2024 $ 0.067
-0.40%
$ 8.6 million $ 6
Sep 22, 2024 $ 0.0673
+0.00%
$ 8.64 million $ 0
Sep 21, 2024 $ 0.0673
+0.00%
$ 8.64 million $ 0
Sep 20, 2024 $ 0.0673
+0.00%
$ 8.64 million $ 0
Sep 19, 2024 $ 0.0673
-0.35%
$ 8.64 million $ 1
Sep 18, 2024 $ 0.0675
-0.42%
$ 8.67 million $ 20
Sep 17, 2024 $ 0.0678
-1.74%
$ 8.7 million $ 2
Sep 16, 2024 $ 0.069
+2.16%
$ 8.86 million $ 15
Sep 15, 2024 $ 0.0675
+0.00%
$ 8.67 million $ 0
Sep 14, 2024 $ 0.0675
-1.27%
$ 8.67 million $ 0
Sep 13, 2024 $ 0.0684
+0.00%
$ 8.78 million $ 0
Sep 12, 2024 $ 0.0684
+0.00%
$ 8.78 million $ 0
Sep 11, 2024 $ 0.0684
+0.00%
$ 8.78 million $ 0
Sep 10, 2024 $ 0.0684
+0.00%
$ 8.78 million $ 0
Sep 9, 2024 $ 0.0684
+0.00%
$ 8.78 million $ 0
Sep 8, 2024 $ 0.0684
+0.00%
$ 8.78 million $ 0
Sep 7, 2024 $ 0.0684
+0.00%
$ 8.78 million $ 0
Sep 6, 2024 $ 0.0684
+0.00%
$ 8.78 million $ 0
Sep 5, 2024 $ 0.0684
+0.00%
$ 8.78 million $ 0
Sep 4, 2024 $ 0.0684
+1.07%
$ 8.78 million $ 22
Sep 3, 2024 $ 0.0677
+0.22%
$ 8.69 million $ 1
Sep 2, 2024 $ 0.0675
+0.00%
$ 8.67 million $ 0
Sep 1, 2024 $ 0.0675
+0.00%
$ 8.67 million $ 0
Aug 31, 2024 $ 0.0675
+0.00%
$ 8.67 million $ 0
Aug 30, 2024 $ 0.0675
+0.00%
$ 8.67 million $ 0
Aug 29, 2024 $ 0.0675
+0.00%
$ 8.67 million $ 0
Aug 28, 2024 $ 0.0675
-1.40%
$ 8.67 million $ 0
Aug 27, 2024 $ 0.0685
-0.73%
$ 8.79 million $ 3
Aug 26, 2024 $ 0.0524
+21.98%
$ 6.72 million $ 367
Aug 25, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 24, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 23, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 22, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 21, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 20, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 19, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 18, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 17, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 16, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 15, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 14, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0
Aug 13, 2024 $ 0.0429
+0.00%
$ 5.51 million $ 0