Atletico Madrid Fan Token Historical Data

ATM Page 2
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 1.07
+1.55%
$ 8.28 million $ 1.69 million
May 13, 9 AM $ 1.06
-0.05%
$ 8.16 million $ 1.48 million
May 13, 8 AM $ 1.06
+0.87%
$ 8.16 million $ 1.4 million
May 13, 7 AM $ 1.05
+0.17%
$ 8.09 million $ 1.29 million
May 13, 6 AM $ 1.05
-0.33%
$ 8.08 million $ 1.29 million
May 13, 5 AM $ 1.05
-0.09%
$ 8.1 million $ 1.24 million
May 13, 4 AM $ 1.05
-0.49%
$ 8.11 million $ 1.28 million
May 13, 3 AM $ 1.06
+0.65%
$ 8.15 million $ 1.3 million
May 13, 2 AM $ 1.05
-0.60%
$ 8.1 million $ 1.29 million
May 13, 1 AM $ 1.05
+0.99%
$ 8.15 million $ 1.29 million
May 13, 12 AM $ 1.04
+0.45%
$ 8.07 million $ 1.26 million
May 12, 11 PM $ 1.04
+0.81%
$ 8.03 million $ 1.3 million
May 12, 10 PM $ 1.03
-0.50%
$ 7.97 million $ 1.28 million
May 12, 9 PM $ 1.04
-0.53%
$ 8.01 million $ 1.28 million
May 12, 8 PM $ 1.04
-0.50%
$ 8.05 million $ 1.29 million
May 12, 7 PM $ 1.05
-0.17%
$ 8.09 million $ 1.33 million
May 12, 6 PM $ 1.05
+0.06%
$ 8.1 million $ 1.38 million
May 12, 5 PM $ 1.05
-0.22%
$ 8.1 million $ 1.41 million
May 12, 4 PM $ 1.05
+1.24%
$ 8.12 million $ 1.42 million
May 12, 3 PM $ 1.04
+0.22%
$ 8.02 million $ 1.42 million
May 12, 2 PM $ 1.04
-0.64%
$ 8 million $ 1.62 million
May 12, 1 PM $ 1.04
+0.02%
$ 8.05 million $ 1.66 million
May 12, 12 PM $ 1.04
-0.56%
$ 8.05 million $ 1.78 million
May 12, 11 AM $ 1.05
-0.22%
$ 8.09 million $ 2.04 million
May 12, 10 AM $ 1.05
-0.21%
$ 8.11 million $ 2.13 million
May 12, 9 AM $ 1.05
+0.21%
$ 8.13 million $ 2.19 million
May 12, 8 AM $ 1.05
+0.05%
$ 8.11 million $ 2.29 million
May 12, 7 AM $ 1.05
+0.08%
$ 8.11 million $ 2.39 million
May 12, 6 AM $ 1.05
-0.34%
$ 8.1 million $ 2.51 million
May 12, 5 AM $ 1.05
-0.32%
$ 8.13 million $ 2.69 million
May 12, 4 AM $ 1.06
-0.28%
$ 8.16 million $ 2.75 million
May 12, 3 AM $ 1.06
-0.21%
$ 8.18 million $ 2.8 million
May 12, 2 AM $ 1.06
+0.08%
$ 8.2 million $ 2.89 million
May 12, 1 AM $ 1.06
-1.04%
$ 8.19 million $ 3.01 million
May 12, 12 AM $ 1.07
+0.74%
$ 8.28 million $ 3.19 million
May 11, 11 PM $ 1.06
-0.03%
$ 8.21 million $ 3.21 million
May 11, 10 PM $ 1.06
+0.25%
$ 8.22 million $ 3.26 million
May 11, 9 PM $ 1.06
+0.50%
$ 8.2 million $ 3.28 million
May 11, 8 PM $ 1.06
-0.33%
$ 8.16 million $ 3.28 million
May 11, 7 PM $ 1.06
+0.45%
$ 8.18 million $ 3.33 million
May 11, 6 PM $ 1.05
+0.15%
$ 8.15 million $ 3.34 million
May 11, 5 PM $ 1.05
+0.48%
$ 8.13 million $ 3.34 million
May 11, 4 PM $ 1.05
+0.83%
$ 8.1 million $ 3.4 million
May 11, 3 PM $ 1.04
-1.68%
$ 8.03 million $ 3.39 million
May 11, 2 PM $ 1.06
-0.82%
$ 8.17 million $ 3.32 million
May 11, 1 PM $ 1.07
-0.50%
$ 8.23 million $ 3.31 million
May 11, 12 PM $ 1.07
-1.63%
$ 8.27 million $ 3.22 million
May 11, 11 AM $ 1.09
+0.85%
$ 8.41 million $ 2.23 million
May 11, 10 AM $ 1.08
-0.62%
$ 8.34 million $ 2.94 million
May 11, 9 AM $ 1.09
+0.30%
$ 8.39 million $ 3 million