Atletico Madrid Fan Token Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.86
-2.95%
$ 6.64 million $ 3.6 million
Feb 3, 2026 $ 0.886
+2.05%
$ 6.85 million $ 9.33 million
Feb 2, 2026 $ 0.868
+1.30%
$ 6.71 million $ 1.5 million
Feb 1, 2026 $ 0.857
-0.42%
$ 6.62 million $ 1.68 million
Jan 31, 2026 $ 0.861
-4.69%
$ 6.65 million $ 2.12 million
Jan 30, 2026 $ 0.903
-0.50%
$ 6.98 million $ 1.47 million
Jan 29, 2026 $ 0.908
-4.59%
$ 7.01 million $ 1.4 million
Jan 28, 2026 $ 0.952
-1.41%
$ 7.35 million $ 1.45 million
Jan 27, 2026 $ 0.965
+1.62%
$ 7.46 million $ 2.69 million
Jan 26, 2026 $ 0.95
+4.27%
$ 7.34 million $ 1.11 million
Jan 25, 2026 $ 0.911
-4.79%
$ 7.04 million $ 989,265
Jan 24, 2026 $ 0.957
-2.68%
$ 7.39 million $ 896,003
Jan 23, 2026 $ 0.983
-0.85%
$ 7.59 million $ 1.15 million
Jan 22, 2026 $ 0.992
+0.10%
$ 7.66 million $ 808,430
Jan 21, 2026 $ 0.99
+1.88%
$ 7.65 million $ 1.67 million
Jan 20, 2026 $ 0.972
-4.11%
$ 7.51 million $ 880,759
Jan 19, 2026 $ 1.01
-1.28%
$ 7.83 million $ 1.55 million
Jan 18, 2026 $ 1.03
-2.05%
$ 7.93 million $ 821,422
Jan 17, 2026 $ 1.05
+0.45%
$ 8.1 million $ 1.14 million
Jan 16, 2026 $ 1.04
+0.08%
$ 8.07 million $ 2.67 million
Jan 15, 2026 $ 1.04
+4.67%
$ 8.06 million $ 6.23 million
Jan 14, 2026 $ 0.997
+0.24%
$ 7.71 million $ 1.1 million
Jan 13, 2026 $ 0.995
+3.01%
$ 9.95 million $ 1.16 million
Jan 12, 2026 $ 0.966
-1.04%
$ 9.66 million $ 872,294
Jan 11, 2026 $ 0.976
-0.40%
$ 9.77 million $ 1.5 million
Jan 10, 2026 $ 0.98
+2.51%
$ 9.8 million $ 1.19 million
Jan 9, 2026 $ 0.956
+0.34%
$ 9.56 million $ 1.27 million
Jan 8, 2026 $ 0.953
-0.53%
$ 9.53 million $ 1.89 million
Jan 7, 2026 $ 0.958
-2.04%
$ 9.56 million $ 1.19 million
Jan 6, 2026 $ 0.978
+0.64%
$ 9.77 million $ 1.12 million
Jan 5, 2026 $ 0.971
-1.13%
$ 9.71 million $ 842,999
Jan 4, 2026 $ 0.982
+0.38%
$ 9.82 million $ 985,175
Jan 3, 2026 $ 0.979
+1.02%
$ 9.79 million $ 1.6 million
Jan 2, 2026 $ 0.969
+2.44%
$ 9.69 million $ 1.14 million
Jan 1, 2026 $ 0.946
+1.94%
$ 9.46 million $ 1.05 million
Dec 31, 2025 $ 0.928
+0.77%
$ 9.28 million $ 1.4 million
Dec 30, 2025 $ 0.92
-0.32%
$ 9.21 million $ 984,316
Dec 29, 2025 $ 0.924
-1.80%
$ 9.23 million $ 1.05 million
Dec 28, 2025 $ 0.94
-1.18%
$ 9.41 million $ 1.28 million
Dec 27, 2025 $ 0.958
+0.65%
$ 9.51 million $ 907,262
Dec 26, 2025 $ 0.954
+2.76%
$ 9.52 million $ 1.73 million
Dec 25, 2025 $ 0.936
-0.78%
$ 9.28 million $ 956,964
Dec 24, 2025 $ 0.941
+1.10%
$ 9.43 million $ 1.3 million
Dec 23, 2025 $ 0.929
+0.74%
$ 9.31 million $ 1.95 million
Dec 22, 2025 $ 0.927
-0.82%
$ 9.21 million $ 3.64 million
Dec 21, 2025 $ 0.941
+3.04%
$ 9.34 million $ 16.79 million
Dec 20, 2025 $ 0.908
+2.03%
$ 9.13 million $ 1.93 million
Dec 19, 2025 $ 0.89
+4.50%
$ 8.9 million $ 3 million
Dec 18, 2025 $ 0.853
-0.53%
$ 8.52 million $ 3.95 million
Dec 17, 2025 $ 0.858
-1.07%
$ 8.57 million $ 3.58 million