Atletico Madrid Fan Token Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.87
+0.40%
$ 8.67 million $ 1.69 million
Dec 15, 2025 $ 0.862
-3.45%
$ 8.67 million $ 1.98 million
Dec 14, 2025 $ 0.89
-2.15%
$ 8.9 million $ 3.66 million
Dec 13, 2025 $ 0.908
-0.33%
$ 9.1 million $ 6.33 million
Dec 12, 2025 $ 0.911
+1.27%
$ 9.12 million $ 10.48 million
Dec 11, 2025 $ 0.899
-0.86%
$ 8.97 million $ 2.83 million
Dec 10, 2025 $ 0.907
-5.05%
$ 9.07 million $ 2.08 million
Dec 9, 2025 $ 0.956
+2.56%
$ 9.55 million $ 2.66 million
Dec 8, 2025 $ 0.932
+2.88%
$ 9.32 million $ 3.09 million
Dec 7, 2025 $ 0.906
-0.80%
$ 9.07 million $ 2.97 million
Dec 6, 2025 $ 0.914
+2.46%
$ 9.14 million $ 2.37 million
Dec 5, 2025 $ 0.892
-5.20%
$ 8.92 million $ 3.45 million
Dec 4, 2025 $ 0.94
+1.08%
$ 9.38 million $ 3.5 million
Dec 3, 2025 $ 0.93
+3.91%
$ 9.3 million $ 2.09 million
Dec 2, 2025 $ 0.895
+2.34%
$ 8.95 million $ 2.09 million
Dec 1, 2025 $ 0.875
-3.29%
$ 8.75 million $ 3.03 million
Nov 30, 2025 $ 0.911
-0.43%
$ 9.04 million $ 1.3 million
Nov 29, 2025 $ 0.913
-0.66%
$ 9.15 million $ 2.38 million
Nov 28, 2025 $ 0.929
+0.36%
$ 9.19 million $ 2.06 million
Nov 27, 2025 $ 0.932
+0.45%
$ 9.26 million $ 2.83 million
Nov 26, 2025 $ 0.929
-0.16%
$ 9.28 million $ 4.23 million
Nov 25, 2025 $ 0.922
+2.18%
$ 9.3 million $ 7.42 million
Nov 24, 2025 $ 0.906
+0.72%
$ 9.02 million $ 3.04 million
Nov 23, 2025 $ 0.903
+0.52%
$ 8.99 million $ 1.91 million
Nov 22, 2025 $ 0.901
+1.30%
$ 8.97 million $ 2.75 million
Nov 21, 2025 $ 0.883
-2.27%
$ 8.9 million $ 7.43 million
Nov 20, 2025 $ 0.918
+0.33%
$ 9.03 million $ 3.4 million
Nov 19, 2025 $ 0.913
-1.93%
$ 9.13 million $ 2.08 million
Nov 18, 2025 $ 0.934
-0.22%
$ 9.31 million $ 2.49 million
Nov 17, 2025 $ 0.936
-1.53%
$ 9.36 million $ 2.04 million
Nov 16, 2025 $ 0.963
-1.23%
$ 9.51 million $ 1.86 million
Nov 15, 2025 $ 0.974
+1.18%
$ 9.76 million $ 2.15 million
Nov 14, 2025 $ 0.968
-1.19%
$ 9.62 million $ 6.74 million
Nov 13, 2025 $ 0.979
-2.61%
$ 9.79 million $ 2.76 million
Nov 12, 2025 $ 1.01
-0.31%
$ 10.06 million $ 1.28 million
Nov 11, 2025 $ 1.01
-4.57%
$ 10.14 million $ 2.93 million
Nov 10, 2025 $ 1.06
+0.21%
$ 10.63 million $ 1.17 million
Nov 9, 2025 $ 1.06
-0.43%
$ 10.6 million $ 2.17 million
Nov 8, 2025 $ 1.07
+0.31%
$ 10.65 million $ 2.74 million
Nov 7, 2025 $ 1.06
+4.95%
$ 10.62 million $ 2.5 million
Nov 6, 2025 $ 1.01
-1.55%
$ 10.12 million $ 1.84 million
Nov 5, 2025 $ 1.03
+2.00%
$ 10.28 million $ 2.41 million
Nov 4, 2025 $ 1.01
-1.11%
$ 10.07 million $ 5.16 million
Nov 3, 2025 $ 1.02
-4.35%
$ 10.19 million $ 10.99 million
Nov 2, 2025 $ 1.07
-0.70%
$ 10.63 million $ 6.99 million
Nov 1, 2025 $ 1.07
-2.08%
$ 10.73 million $ 8.17 million
Oct 31, 2025 $ 1.1
+6.95%
$ 10.95 million $ 14.33 million
Oct 30, 2025 $ 1.02
-8.51%
$ 10.25 million $ 2.91 million
Oct 29, 2025 $ 1.11
-1.75%
$ 11.14 million $ 2.65 million
Oct 28, 2025 $ 1.13
-5.31%
$ 11.33 million $ 2.84 million