Seagate (Ondo Tokenized) Historical Data

STXon Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 831.29
+0.26%
$ 93,635 $ 659,247
May 13, 9 AM $ 829.05
-0.13%
$ 93,383 $ 659,789
May 13, 8 AM $ 829.98
+1.52%
$ 93,487 $ 660,763
May 13, 7 AM $ 817.58
+0.43%
$ 92,091 $ 660,506
May 13, 6 AM $ 814.05
-0.01%
$ 91,693 $ 658,791
May 13, 5 AM $ 814.25
+0.00%
$ 91,715 $ 658,942
May 13, 4 AM $ 814.22
+1.03%
$ 91,712 $ 658,402
May 13, 3 AM $ 805.92
-0.37%
$ 90,778 $ 658,473
May 13, 2 AM $ 808.93
+0.01%
$ 60 $ 659,141
May 13, 1 AM $ 808.77
+1.33%
$ 60 $ 659,034
May 13, 12 AM $ 796.72
-0.34%
$ 59 $ 662,082
May 12, 11 PM $ 799.71
-1.37%
$ 59 $ 660,407
May 12, 10 PM $ 808.38
-0.70%
$ 60 $ 659,801
May 12, 9 PM $ 814.11
+0.72%
$ 60 $ 658,837
May 12, 8 PM $ 808.19
-0.04%
$ 60 $ 659,283
May 12, 7 PM $ 808.45
+0.96%
$ 60 $ 659,231
May 12, 6 PM $ 800.72
+1.81%
$ 59 $ 657,645
May 12, 5 PM $ 786.32
+1.57%
$ 58 $ 656,109
May 12, 4 PM $ 774.17
-1.06%
$ 57 $ 653,501
May 12, 3 PM $ 782.46
-2.02%
$ 58 $ 653,882
May 12, 2 PM $ 798.48
-2.02%
$ 59 $ 653,388
May 12, 1 PM $ 824.19
+0.59%
$ 61 $ 652,661
May 12, 12 PM $ 825.3
+0.49%
$ 61 $ 655,738
May 12, 11 AM $ 821.23
-0.56%
$ 61 $ 656,631
May 12, 10 AM $ 825.83
+0.81%
$ 61 $ 656,355
May 12, 9 AM $ 825.08
+0.34%
$ 61 $ 656,945
May 12, 8 AM $ 822.29
+0.66%
$ 61 $ 656,892
May 12, 7 AM $ 817.05
+0.62%
$ 61 $ 656,960
May 12, 6 AM $ 811.89
-0.77%
$ 60 $ 657,394
May 12, 5 AM $ 818.18
+0.77%
$ 61 $ 657,127
May 12, 4 AM $ 811.91
-0.76%
$ 60 $ 657,169
May 12, 3 AM $ 818.28
+0.08%
$ 61 $ 656,522
May 12, 2 AM $ 817.66
+0.60%
$ 61 $ 656,697
May 12, 1 AM $ 812.71
-2.67%
$ 60 $ 656,137
May 12, 12 AM $ 835.05
-0.31%
$ 62 $ 652,793
May 11, 11 PM $ 837.63
+0.23%
$ 62 $ 653,995
May 11, 10 PM $ 835.71
+0.11%
$ 62 $ 654,857
May 11, 9 PM $ 837.17
-0.10%
$ 62 $ 655,027
May 11, 8 PM $ 835.24
+0.03%
$ 62 $ 653,674
May 11, 7 PM $ 835.02
+0.02%
$ 62 $ 653,950
May 11, 6 PM $ 837.49
+0.02%
$ 62 $ 654,456
May 11, 5 PM $ 837.18
+0.28%
$ 62 $ 655,958
May 11, 4 PM $ 831.37
+0.28%
$ 62 $ 656,517
May 11, 3 PM $ 829.09
+0.12%
$ 62 $ 655,491
May 11, 2 PM $ 828.07
+1.54%
$ 61 $ 652,958
May 11, 1 PM $ 815.4
+4.25%
$ 61 $ 652,440
May 11, 12 PM $ 782.48
+0.07%
$ 58 $ 647,740
May 11, 11 AM $ 781.61
-0.23%
$ 58 $ 648,058
May 11, 10 AM $ 783.44
-0.07%
$ 58 $ 649,367
May 11, 9 AM $ 783.83
+0.47%
$ 58 $ 647,598