SENT Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0363
+0.00%
$ 35,287 $ 312
11:26 PM $ 0.0364
+0.00%
$ 35,379 $ 311
11:11 PM $ 0.0363
+0.00%
$ 35,330 $ 312
10:56 PM $ 0.0362
+0.00%
$ 35,209 $ 311
10:41 PM $ 0.0362
+0.00%
$ 35,173 $ 310
10:26 PM $ 0.0362
+0.00%
$ 35,196 $ 310
10:11 PM $ 0.0364
+0.00%
$ 35,353 $ 310
9:56 PM $ 0.0364
+0.00%
$ 35,397 $ 311
9:41 PM $ 0.0364
+0.00%
$ 35,407 $ 312
9:26 PM $ 0.0363
+0.00%
$ 35,277 $ 312
9:11 PM $ 0.0362
+0.00%
$ 35,178 $ 311
8:56 PM $ 0.0361
+0.00%
$ 35,123 $ 310
8:41 PM $ 0.036
+0.00%
$ 35,047 $ 309
8:26 PM $ 0.036
+0.00%
$ 35,030 $ 305
8:11 PM $ 0.0361
+0.00%
$ 35,099 $ 304
7:56 PM $ 0.0361
+0.00%
$ 35,100 $ 305
7:41 PM $ 0.0362
+0.00%
$ 35,182 $ 305
7:26 PM $ 0.0363
+0.00%
$ 35,326 $ 306
7:11 PM $ 0.0362
+0.00%
$ 35,152 $ 307
6:56 PM $ 0.0362
+0.00%
$ 35,179 $ 305
6:41 PM $ 0.0361
+0.00%
$ 35,116 $ 306
6:26 PM $ 0.0361
+0.00%
$ 35,100 $ 305
6:11 PM $ 0.0361
+0.00%
$ 35,123 $ 305
Download