ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 2
Date Close Price change Market cap Trading volume
4:58 AM $ 1,665.36
+0.00%
$ 85,641 $ 5
4:53 AM $ 1,655.64
+0.00%
$ 85,142 $ 5
4:48 AM $ 1,666.26
+0.00%
$ 85,688 $ 5
4:43 AM $ 1,654.96
+0.00%
$ 85,107 $ 5
4:38 AM $ 1,650.12
+0.00%
$ 84,858 $ 5
4:33 AM $ 1,651.67
+0.00%
$ 84,937 $ 5
4:28 AM $ 1,663.76
+0.00%
$ 85,560 $ 5
4:23 AM $ 1,671.09
+0.00%
$ 85,936 $ 5
4:18 AM $ 1,658.4
+0.00%
$ 85,284 $ 5
4:13 AM $ 1,656.65
+0.00%
$ 85,194 $ 5
4:08 AM $ 1,662.75
+0.00%
$ 85,507 $ 5
4:03 AM $ 1,663.33
+0.00%
$ 85,537 $ 5
3:58 AM $ 1,662.07
+0.00%
$ 85,473 $ 5
3:53 AM $ 1,666.52
+0.00%
$ 85,701 $ 5
3:48 AM $ 1,668.28
+0.00%
$ 85,792 $ 5
3:43 AM $ 1,671.83
+0.00%
$ 85,974 $ 5
3:38 AM $ 1,673.61
+0.00%
$ 86,066 $ 5
3:33 AM $ 1,675.01
+0.00%
$ 86,138 $ 5
3:28 AM $ 1,683.91
+0.00%
$ 86,596 $ 5
3:23 AM $ 1,664.18
+0.00%
$ 85,581 $ 5
3:18 AM $ 1,674.42
+0.00%
$ 86,108 $ 5
3:13 AM $ 1,675.98
+0.00%
$ 86,188 $ 5
3:08 AM $ 1,676.95
+0.00%
$ 86,238 $ 5
3:03 AM $ 1,676.9
+0.00%
$ 86,235 $ 5
2:58 AM $ 1,676.04
+0.00%
$ 86,191 $ 5
2:53 AM $ 1,664.79
+0.00%
$ 85,612 $ 5
2:48 AM $ 1,662.36
+0.00%
$ 85,487 $ 5
2:43 AM $ 1,662.71
+0.00%
$ 85,505 $ 5
2:38 AM $ 1,661.75
+0.00%
$ 85,456 $ 5
2:33 AM $ 1,661.69
+0.00%
$ 85,453 $ 5
2:28 AM $ 1,674.17
+0.00%
$ 86,095 $ 5
2:23 AM $ 1,679.38
+0.00%
$ 86,363 $ 5
2:18 AM $ 1,685.19
+0.00%
$ 86,661 $ 5
2:13 AM $ 1,683.6
+0.00%
$ 86,580 $ 5
2:08 AM $ 1,673.47
+0.00%
$ 86,059 $ 5
2:03 AM $ 1,673.47
+0.00%
$ 86,059 $ 5
1:58 AM $ 1,682.57
+0.00%
$ 86,527 $ 5
1:53 AM $ 1,684.1
+0.00%
$ 86,605 $ 5
1:48 AM $ 1,688.62
+0.00%
$ 86,838 $ 5
1:43 AM $ 1,697.22
+0.00%
$ 87,280 $ 5
1:38 AM $ 1,697.76
+0.00%
$ 87,308 $ 5
1:33 AM $ 1,676.92
+0.00%
$ 86,236 $ 5
1:28 AM $ 1,694.15
+0.00%
$ 87,122 $ 5
1:23 AM $ 1,692.55
+0.00%
$ 87,040 $ 5
1:18 AM $ 1,672.93
+0.00%
$ 86,031 $ 5
1:13 AM $ 1,658.71
+0.00%
$ 85,300 $ 5
1:08 AM $ 1,650.38
+0.00%
$ 84,871 $ 5
1:03 AM $ 1,659.9
+0.00%
$ 85,361 $ 5
12:58 AM $ 1,659.21
+0.00%
$ 85,325 $ 5
12:53 AM $ 1,661.52
+0.00%
$ 85,444 $ 5